Amundi Index Sol. MSCI EM Lat. A. UE EUR
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:06 | 0 | 15,1200 |
18:58:59 | 0 | 15,1620 |
18:06:31 | 0 | 15,1480 |
17:19:09 | 0 | 15,2140 |
16:33:42 | 0 | 15,2620 |
15:22:39 | 0 | 15,3140 |
14:35:49 | 0 | 15,2740 |
14:14:04 | 0 | 15,2460 |
13:43:57 | 0 | 15,1860 |
12:53:51 | 0 | 15,2300 |
12:08:15 | 0 | 15,2580 |
12:02:12 | 0 | 15,2580 |
11:42:14 | 0 | 15,3020 |
11:39:25 | 0 | 15,3020 |
11:17:58 | 0 | 15,3060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:14 | 0 | 15,2740 |
09:24:52 | 0 | 15,2880 |
15.08.24 19:28:39 | 0 | 15,1960 |
15.08.24 19:20:02 | 0 | 15,2020 |
15.08.24 18:24:46 | 0 | 15,2260 |
15.08.24 17:26:25 | 0 | 15,2740 |
15.08.24 16:27:50 | 0 | 15,2600 |
15.08.24 15:34:02 | 0 | 15,1960 |
15.08.24 15:03:09 | 0 | 15,2500 |
15.08.24 14:33:53 | 0 | 15,1680 |
15.08.24 14:03:31 | 0 | 15,0840 |
15.08.24 13:07:43 | 0 | 15,1060 |
15.08.24 12:17:16 | 0 | 15,1100 |
15.08.24 11:19:06 | 0 | 15,0940 |
15.08.24 10:26:01 | 0 | 15,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 09:56:41 | 0 | 15,1360 |
15.08.24 09:34:06 | 0 | 15,1300 |
14.08.24 19:29:16 | 0 | 14,9240 |
14.08.24 19:09:21 | 0 | 14,8920 |
14.08.24 18:14:49 | 0 | 14,9220 |
14.08.24 17:17:32 | 0 | 15,0140 |
14.08.24 16:25:13 | 0 | 15,0180 |
14.08.24 15:35:23 | 0 | 14,9700 |
14.08.24 15:00:10 | 0 | 15,0200 |
14.08.24 14:13:32 | 0 | 14,9680 |
14.08.24 13:12:46 | 0 | 14,9280 |
14.08.24 12:19:19 | 0 | 14,9660 |
14.08.24 12:14:21 | 0 | 15,0100 |
14.08.24 11:18:49 | 0 | 14,9660 |
14.08.24 10:23:28 | 0 | 14,9740 |