Amundi Index Sol. MSCI EM Lat. A. UE EUR
WKN A2H58P | ISIN LU1681045024 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:06 | 0 | 15,1200 |
| 18:58:59 | 0 | 15,1620 |
| 18:06:31 | 0 | 15,1480 |
| 17:19:09 | 0 | 15,2140 |
| 16:33:42 | 0 | 15,2620 |
| 15:22:39 | 0 | 15,3140 |
| 14:35:49 | 0 | 15,2740 |
| 14:14:04 | 0 | 15,2460 |
| 13:43:57 | 0 | 15,1860 |
| 12:53:51 | 0 | 15,2300 |
| 12:08:15 | 0 | 15,2580 |
| 12:02:12 | 0 | 15,2580 |
| 11:42:14 | 0 | 15,3020 |
| 11:39:25 | 0 | 15,3020 |
| 11:17:58 | 0 | 15,3060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:14 | 0 | 15,2740 |
| 09:24:52 | 0 | 15,2880 |
| 15.08.24 19:28:39 | 0 | 15,1960 |
| 15.08.24 19:20:02 | 0 | 15,2020 |
| 15.08.24 18:24:46 | 0 | 15,2260 |
| 15.08.24 17:26:25 | 0 | 15,2740 |
| 15.08.24 16:27:50 | 0 | 15,2600 |
| 15.08.24 15:34:02 | 0 | 15,1960 |
| 15.08.24 15:03:09 | 0 | 15,2500 |
| 15.08.24 14:33:53 | 0 | 15,1680 |
| 15.08.24 14:03:31 | 0 | 15,0840 |
| 15.08.24 13:07:43 | 0 | 15,1060 |
| 15.08.24 12:17:16 | 0 | 15,1100 |
| 15.08.24 11:19:06 | 0 | 15,0940 |
| 15.08.24 10:26:01 | 0 | 15,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 09:56:41 | 0 | 15,1360 |
| 15.08.24 09:34:06 | 0 | 15,1300 |
| 14.08.24 19:29:16 | 0 | 14,9240 |
| 14.08.24 19:09:21 | 0 | 14,8920 |
| 14.08.24 18:14:49 | 0 | 14,9220 |
| 14.08.24 17:17:32 | 0 | 15,0140 |
| 14.08.24 16:25:13 | 0 | 15,0180 |
| 14.08.24 15:35:23 | 0 | 14,9700 |
| 14.08.24 15:00:10 | 0 | 15,0200 |
| 14.08.24 14:13:32 | 0 | 14,9680 |
| 14.08.24 13:12:46 | 0 | 14,9280 |
| 14.08.24 12:19:19 | 0 | 14,9660 |
| 14.08.24 12:14:21 | 0 | 15,0100 |
| 14.08.24 11:18:49 | 0 | 14,9660 |
| 14.08.24 10:23:28 | 0 | 14,9740 |