AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR
WKN A2H58P | ISIN LU1681045024 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:59:59 | - | 14,430 |
| 01.04.25 22:59:27 | - | 14,434 |
| 01.04.25 22:51:49 | - | 14,430 |
| 01.04.25 22:50:02 | - | 14,434 |
| 01.04.25 22:49:26 | - | 14,430 |
| 01.04.25 22:48:10 | - | 14,434 |
| 01.04.25 22:47:38 | - | 14,425 |
| 01.04.25 22:07:51 | - | 14,434 |
| 01.04.25 22:00:06 | - | 14,438 |
| 01.04.25 21:58:11 | - | 14,485 |
| 01.04.25 21:55:11 | - | 14,482 |
| 01.04.25 21:54:56 | - | 14,478 |
| 01.04.25 21:54:12 | - | 14,472 |
| 01.04.25 21:53:11 | - | 14,467 |
| 01.04.25 21:51:26 | - | 14,473 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:47:56 | - | 14,478 |
| 01.04.25 21:47:11 | - | 14,474 |
| 01.04.25 21:44:56 | - | 14,479 |
| 01.04.25 21:43:56 | - | 14,483 |
| 01.04.25 21:43:26 | - | 14,488 |
| 01.04.25 21:39:41 | - | 14,484 |
| 01.04.25 21:37:41 | - | 14,480 |
| 01.04.25 21:35:26 | - | 14,484 |
| 01.04.25 21:34:56 | - | 14,488 |
| 01.04.25 21:34:11 | - | 14,492 |
| 01.04.25 21:33:11 | - | 14,496 |
| 01.04.25 21:31:11 | - | 14,490 |
| 01.04.25 21:30:41 | - | 14,484 |
| 01.04.25 21:29:11 | - | 14,490 |
| 01.04.25 21:24:34 | - | 14,494 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:23:56 | - | 14,490 |
| 01.04.25 21:19:11 | - | 14,484 |
| 01.04.25 21:17:33 | - | 14,488 |
| 01.04.25 21:16:26 | - | 14,492 |
| 01.04.25 21:15:11 | - | 14,488 |
| 01.04.25 21:12:56 | - | 14,484 |
| 01.04.25 21:07:26 | - | 14,479 |
| 01.04.25 21:06:11 | - | 14,475 |
| 01.04.25 21:05:41 | - | 14,468 |
| 01.04.25 21:04:41 | - | 14,463 |
| 01.04.25 21:03:26 | - | 14,468 |
| 01.04.25 21:03:11 | - | 14,463 |
| 01.04.25 21:00:56 | - | 14,459 |
| 01.04.25 21:00:41 | - | 14,455 |
| 01.04.25 20:58:26 | - | 14,459 |