Amundi Index Sol. MSCI EM Lat. A. UE EUR
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 14,632 |
17.10.24 22:10:00 | 0 | 14,632 |
16.10.24 22:10:00 | 0 | 14,632 |
15.10.24 22:10:00 | 0 | 14,632 |
14.10.24 22:10:00 | 0 | 14,632 |
11.10.24 22:10:00 | 0 | 14,608 |
10.10.24 22:10:00 | 0 | 14,608 |
09.10.24 09:04:03 | 1 | 14,608 |
08.10.24 22:10:00 | 0 | 14,698 |
07.10.24 22:10:00 | 0 | 14,772 |
04.10.24 09:04:12 | 1 | 14,678 |
03.10.24 22:10:00 | 0 | 14,664 |
02.10.24 16:24:52 | 1,10 Tsd. | 14,994 |
02.10.24 16:13:26 | 1,21 Tsd. | 15,012 |
02.10.24 16:09:23 | 166 | 14,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:16 | 2,45 Tsd. | 14,958 |
02.10.24 15:57:12 | 2,67 Tsd. | 14,938 |
02.10.24 14:13:55 | 2,00 Tsd. | 14,876 |
01.10.24 22:10:00 | 0 | 14,724 |
30.09.24 22:10:00 | 0 | 14,724 |
27.09.24 22:10:00 | 0 | 14,848 |
26.09.24 15:17:12 | 300 | 14,872 |
26.09.24 14:00:08 | 168 | 14,856 |
26.09.24 13:22:15 | 168 | 14,856 |
25.09.24 22:10:00 | 0 | 14,696 |
24.09.24 22:10:00 | 0 | 14,696 |
23.09.24 22:10:00 | 0 | 14,516 |
20.09.24 22:10:00 | 2,35 Tsd. | 14,614 |
19.09.24 22:10:00 | 0 | 14,824 |
Keine Daten verfügbar