Amundi Index Sol. MSCI EM Lat. A. UE EUR
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:10:00 | 0 | 13,784 |
20.01.25 22:10:00 | 0 | 13,784 |
17.01.25 22:10:00 | 0 | 13,784 |
16.01.25 22:10:00 | 1,01 Tsd. | 13,676 |
15.01.25 22:10:00 | 0 | 13,676 |
14.01.25 22:10:00 | 0 | 13,516 |
13.01.25 22:10:00 | 0 | 13,494 |
10.01.25 22:10:00 | 3,58 Tsd. | 13,494 |
09.01.25 22:10:00 | 0 | 13,556 |
08.01.25 22:10:00 | 0 | 13,548 |
07.01.25 16:36:36 | 583 | 13,642 |
07.01.25 16:29:10 | 293 | 13,626 |
07.01.25 16:29:10 | 3,92 Tsd. | 13,626 |
06.01.25 13:02:06 | 7,93 Tsd. | 13,216 |
03.01.25 22:10:00 | 0 | 13,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 22:10:00 | 0 | 13,182 |
31.12.24 22:10:00 | 0 | 13,182 |
30.12.24 22:10:00 | 0 | 13,182 |
27.12.24 22:10:00 | 0 | 13,272 |
26.12.24 22:10:00 | 0 | 13,500 |
24.12.24 22:10:00 | 0 | 13,500 |
23.12.24 12:21:15 | 400 | 13,500 |
Keine Daten verfügbar