AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:24 | 0 | 13,55 |
12:17:20 | 0 | 13,55 |
11:16:58 | 0 | 13,57 |
10:16:16 | 0 | 13,55 |
09:16:43 | 0 | 13,56 |
09:08:02 | 0 | 13,60 |
17.04.25 19:46:59 | 0 | 13,54 |
17.04.25 18:47:17 | 0 | 13,56 |
17.04.25 17:26:01 | 0 | 13,54 |
17.04.25 16:16:34 | 0 | 13,42 |
17.04.25 15:16:48 | 0 | 13,40 |
17.04.25 14:16:34 | 0 | 13,34 |
17.04.25 13:17:14 | 0 | 13,36 |
17.04.25 12:16:41 | 0 | 13,39 |
17.04.25 11:16:50 | 0 | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:16:22 | 0 | 13,41 |
17.04.25 09:16:39 | 0 | 13,40 |
17.04.25 08:46:39 | 0 | 13,27 |
16.04.25 19:46:21 | 0 | 13,25 |
16.04.25 18:46:36 | 0 | 13,31 |
16.04.25 17:25:58 | 0 | 13,42 |
16.04.25 16:17:06 | 0 | 13,39 |
16.04.25 15:16:49 | 0 | 13,26 |
16.04.25 14:16:10 | 0 | 13,32 |
16.04.25 13:16:24 | 0 | 13,31 |
16.04.25 12:17:02 | 0 | 13,29 |
16.04.25 11:16:07 | 0 | 13,28 |
16.04.25 10:16:41 | 0 | 13,19 |
16.04.25 09:17:05 | 0 | 13,24 |
16.04.25 08:46:38 | 0 | 13,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 19:46:30 | 0 | 13,36 |
15.04.25 18:46:51 | 0 | 13,41 |
15.04.25 17:26:08 | 0 | 13,41 |
15.04.25 16:16:12 | 0 | 13,49 |
15.04.25 15:16:55 | 0 | 13,38 |
15.04.25 14:16:49 | 0 | 13,36 |
15.04.25 13:17:17 | 0 | 13,39 |
15.04.25 12:16:31 | 0 | 13,42 |
15.04.25 11:17:07 | 0 | 13,38 |
15.04.25 10:16:44 | 0 | 13,38 |
15.04.25 09:17:12 | 0 | 13,40 |
15.04.25 08:46:53 | 0 | 13,15 |
14.04.25 19:46:18 | 0 | 13,12 |
14.04.25 18:46:08 | 0 | 13,13 |
14.04.25 17:25:24 | 0 | 13,32 |