Amundi Index Sol. MSCI EM Lat. A. UE EUR
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:07 | 0 | 14,20 |
15:15:12 | 0 | 14,35 |
14:15:14 | 0 | 14,31 |
13:10:20 | 0 | 14,31 |
11:58:09 | 0 | 14,35 |
11:05:16 | 0 | 14,37 |
10:20:12 | 0 | 14,41 |
09:20:14 | 0 | 14,39 |
08:16:34 | 0 | 14,35 |
28.03.25 21:48:14 | 0 | 14,39 |
28.03.25 20:55:12 | 0 | 14,42 |
28.03.25 20:08:08 | 0 | 14,41 |
28.03.25 18:21:08 | 0 | 14,34 |
28.03.25 17:15:16 | 0 | 14,39 |
28.03.25 16:20:16 | 0 | 14,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:48:08 | 0 | 14,38 |
28.03.25 15:15:13 | 0 | 14,45 |
28.03.25 14:15:15 | 0 | 14,57 |
28.03.25 13:10:16 | 0 | 14,60 |
28.03.25 11:58:03 | 0 | 14,67 |
28.03.25 11:05:11 | 0 | 14,66 |
28.03.25 10:20:11 | 0 | 14,67 |
28.03.25 09:20:17 | 0 | 14,65 |
28.03.25 08:09:55 | 0 | 14,65 |
27.03.25 21:48:14 | 0 | 14,66 |
27.03.25 20:55:08 | 0 | 14,65 |
27.03.25 20:08:06 | 0 | 14,67 |
27.03.25 18:21:11 | 0 | 14,68 |
27.03.25 17:15:15 | 0 | 14,67 |
27.03.25 16:20:16 | 0 | 14,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 15:48:08 | 0 | 14,68 |
27.03.25 15:15:08 | 0 | 14,64 |
27.03.25 14:15:12 | 0 | 14,59 |
27.03.25 13:10:22 | 0 | 14,65 |
27.03.25 11:58:09 | 0 | 14,69 |
27.03.25 11:05:18 | 0 | 14,71 |
27.03.25 10:20:05 | 0 | 14,69 |
27.03.25 09:20:17 | 0 | 14,65 |
27.03.25 08:10:38 | 0 | 14,66 |
26.03.25 21:48:13 | 0 | 14,64 |
26.03.25 20:55:08 | 0 | 14,66 |
26.03.25 20:08:03 | 0 | 14,62 |
26.03.25 18:21:08 | 0 | 14,63 |
26.03.25 17:15:15 | 0 | 14,65 |
26.03.25 16:20:16 | 0 | 14,65 |