Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:18 | 0 | 583,000 |
13:52:17 | 25 | 582,800 |
13:51:47 | 20 | 582,800 |
13:51:23 | 20 | 582,800 |
13:47:08 | 0 | 582,500 |
13:17:10 | 0 | 583,100 |
12:47:07 | 0 | 584,100 |
12:17:07 | 0 | 584,100 |
11:47:03 | 0 | 584,100 |
11:24:26 | 20 | 584,100 |
11:23:57 | 50 | 584,100 |
11:23:00 | 20 | 584,100 |
11:22:30 | 20 | 584,100 |
11:22:06 | 20 | 584,100 |
11:19:33 | 60 | 584,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:14 | 0 | 583,900 |
11:09:02 | 3 | 583,800 |
10:47:25 | 0 | 584,100 |
10:17:22 | 0 | 584,900 |
10:01:21 | 3 | 584,900 |
09:47:00 | 0 | 586,600 |
09:17:06 | 0 | 587,200 |
08:05:04 | 0 | 589,600 |
16.07.24 21:47:08 | 0 | 589,600 |
16.07.24 21:17:00 | 0 | 589,600 |
16.07.24 20:47:18 | 0 | 589,600 |
16.07.24 20:17:06 | 0 | 589,600 |
16.07.24 19:47:10 | 0 | 589,600 |
16.07.24 19:17:23 | 0 | 589,600 |
16.07.24 18:47:02 | 0 | 589,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:17:30 | 0 | 589,600 |
16.07.24 17:47:31 | 0 | 589,800 |
16.07.24 17:28:18 | 16 | 589,800 |
16.07.24 17:17:28 | 0 | 589,200 |
16.07.24 16:47:31 | 0 | 588,800 |
16.07.24 16:17:17 | 0 | 588,200 |
16.07.24 15:45:17 | 0 | 588,300 |
16.07.24 15:17:07 | 0 | 588,100 |
16.07.24 14:47:17 | 0 | 587,700 |
16.07.24 14:17:20 | 0 | 586,900 |
16.07.24 13:47:22 | 0 | 587,100 |
16.07.24 13:30:01 | 2 | 587,100 |
16.07.24 13:17:30 | 0 | 586,500 |
16.07.24 12:47:25 | 0 | 586,300 |
16.07.24 12:17:30 | 0 | 586,000 |