Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:35:06 | 35 | 84,554 |
16.07.24 17:35:06 | 14 | 84,554 |
16.07.24 17:35:06 | 67 | 84,554 |
16.07.24 17:24:52 | 16 | 84,629 |
16.07.24 16:41:29 | 85 | 84,657 |
16.07.24 15:20:26 | 1 | 84,473 |
16.07.24 15:18:13 | 35 | 84,488 |
16.07.24 14:35:17 | 1 | 84,498 |
16.07.24 14:24:01 | 393 | 84,451 |
16.07.24 14:24:01 | 62 | 84,444 |
16.07.24 14:24:01 | 593 | 84,443 |
16.07.24 14:23:49 | 32 | 84,363 |
16.07.24 14:16:07 | 1 | 84,398 |
16.07.24 13:12:03 | 179 | 84,407 |
16.07.24 13:12:03 | 1,37 Tsd. | 84,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:12:03 | 593 | 84,406 |
16.07.24 12:28:41 | 1 | 84,426 |
16.07.24 11:46:21 | 17 | 84,394 |
16.07.24 11:22:48 | 34 | 84,515 |
16.07.24 11:04:55 | 1 | 84,347 |
16.07.24 10:10:27 | 1 | 84,236 |
16.07.24 09:35:23 | 58 | 84,460 |
15.07.24 17:35:16 | 795 | 84,926 |
15.07.24 17:35:16 | 96 | 84,926 |
15.07.24 17:35:16 | 57 | 84,926 |
15.07.24 17:35:16 | 2 | 84,926 |
15.07.24 17:35:16 | 14 | 84,926 |
15.07.24 17:35:16 | 99 | 84,926 |
15.07.24 17:35:16 | 120 | 84,926 |
15.07.24 17:35:16 | 563 | 84,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:35:16 | 687 | 84,926 |
15.07.24 17:02:57 | 1 | 84,990 |
15.07.24 16:59:06 | 58 | 84,934 |
15.07.24 16:58:53 | 1 | 84,915 |
15.07.24 16:02:07 | 1 | 85,167 |
15.07.24 15:20:55 | 1 | 85,251 |
15.07.24 15:10:14 | 127 | 85,330 |
15.07.24 14:03:32 | 146 | 85,450 |
15.07.24 14:03:32 | 62 | 85,450 |
15.07.24 12:54:38 | 1 | 85,728 |
15.07.24 12:23:58 | 7 | 85,811 |
15.07.24 11:48:25 | 553 | 85,814 |
15.07.24 11:48:25 | 47 | 85,814 |
15.07.24 10:07:00 | 1 | 85,767 |
15.07.24 09:25:39 | 1,20 Tsd. | 85,662 |