Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:10:00 | 0 | 87,93 |
20.01.25 22:10:00 | 0 | 86,47 |
17.01.25 22:10:00 | 0 | 85,97 |
16.01.25 22:10:00 | 0 | 85,31 |
15.01.25 22:10:00 | 0 | 84,80 |
14.01.25 22:10:00 | 0 | 84,48 |
13.01.25 22:10:00 | 0 | 86,06 |
10.01.25 22:10:00 | 0 | 86,21 |
09.01.25 22:10:00 | 0 | 86,54 |
08.01.25 22:10:00 | 0 | 87,20 |
07.01.25 22:10:00 | 0 | 86,44 |
06.01.25 22:10:00 | 0 | 84,82 |
03.01.25 22:10:00 | 0 | 85,97 |
02.01.25 22:10:00 | 0 | 85,83 |
31.12.24 22:10:00 | 0 | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 22:10:00 | 0 | 85,83 |
27.12.24 22:10:00 | 0 | 85,93 |
26.12.24 22:10:00 | 0 | 85,64 |
24.12.24 22:10:00 | 0 | 85,64 |
23.12.24 22:10:00 | 0 | 85,64 |
Keine Daten verfügbar