Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | - | 83,937 |
21:52:33 | - | 83,912 |
21:50:32 | - | 83,880 |
21:50:18 | - | 83,912 |
21:49:58 | - | 83,880 |
21:47:51 | - | 83,912 |
21:47:12 | - | 83,880 |
21:46:20 | - | 83,904 |
21:44:51 | - | 83,929 |
21:42:05 | - | 83,954 |
21:36:33 | - | 83,978 |
21:31:51 | - | 83,954 |
21:21:28 | - | 83,929 |
21:10:36 | - | 83,962 |
20:55:06 | - | 83,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:02 | - | 83,970 |
20:49:06 | - | 83,945 |
20:48:23 | - | 83,912 |
20:42:21 | - | 83,937 |
20:35:09 | - | 83,962 |
20:30:40 | - | 83,937 |
20:30:06 | - | 83,962 |
20:26:35 | - | 83,937 |
20:21:05 | - | 83,912 |
20:19:31 | - | 83,937 |
20:17:36 | - | 83,912 |
20:15:58 | - | 83,937 |
20:15:13 | - | 83,912 |
20:13:44 | - | 83,888 |
20:10:56 | - | 83,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:04 | - | 83,888 |
20:05:11 | - | 83,912 |
20:00:40 | - | 83,937 |
20:00:17 | - | 83,962 |
19:58:03 | - | 83,954 |
19:55:27 | - | 83,929 |
19:53:00 | - | 83,896 |
19:51:29 | - | 83,929 |
19:50:46 | - | 83,904 |
19:50:31 | - | 83,929 |
19:49:15 | - | 83,954 |
19:47:38 | - | 83,929 |
19:46:51 | - | 83,954 |
19:43:53 | - | 83,978 |
19:17:17 | - | 83,945 |