Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:09 | 0 | 84,05 |
20:08:08 | 0 | 83,97 |
18:21:08 | 0 | 83,99 |
17:15:16 | 0 | 83,95 |
16:20:14 | 0 | 83,95 |
15:48:04 | 0 | 83,82 |
15:15:09 | 0 | 83,83 |
14:15:15 | 0 | 83,92 |
13:10:21 | 0 | 84,00 |
11:58:06 | 0 | 84,13 |
11:05:16 | 0 | 84,16 |
10:20:11 | 0 | 84,11 |
09:20:19 | 0 | 83,93 |
08:07:49 | 0 | 84,23 |
15.08.24 21:48:05 | 0 | 84,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:55:07 | 0 | 84,03 |
15.08.24 20:08:08 | 0 | 84,06 |
15.08.24 18:21:06 | 0 | 84,05 |
15.08.24 17:15:20 | 0 | 83,95 |
15.08.24 16:20:19 | 0 | 83,89 |
15.08.24 15:48:01 | 0 | 83,91 |
15.08.24 15:15:06 | 0 | 83,75 |
15.08.24 14:15:15 | 0 | 83,13 |
15.08.24 13:10:22 | 0 | 83,05 |
15.08.24 11:58:03 | 0 | 83,09 |
15.08.24 11:05:13 | 0 | 83,12 |
15.08.24 10:20:11 | 0 | 83,17 |
15.08.24 09:20:14 | 0 | 83,09 |
15.08.24 08:04:59 | 0 | 83,14 |
14.08.24 21:48:02 | 0 | 82,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 20:55:10 | 0 | 82,84 |
14.08.24 20:08:05 | 0 | 82,78 |
14.08.24 18:21:08 | 0 | 82,86 |
14.08.24 17:15:16 | 0 | 82,76 |
14.08.24 16:20:19 | 0 | 82,57 |
14.08.24 15:48:08 | 0 | 82,55 |
14.08.24 15:15:06 | 0 | 82,66 |
14.08.24 14:15:16 | 0 | 82,55 |
14.08.24 13:10:17 | 0 | 82,54 |
14.08.24 11:58:12 | 0 | 82,56 |
14.08.24 11:05:20 | 0 | 82,71 |
14.08.24 10:20:12 | 0 | 82,58 |
14.08.24 09:20:19 | 0 | 82,70 |
14.08.24 08:11:34 | 0 | 82,67 |
13.08.24 21:48:08 | 0 | 82,45 |