Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:55 | 6 | 83,91 |
15:36:20 | 1 | 83,81 |
15:16:41 | 2 | 83,86 |
15:03:31 | 3 | 83,82 |
15:00:44 | 4 | 83,81 |
14:27:08 | 11 | 83,86 |
14:09:36 | 60 | 83,93 |
14:05:20 | 12 | 83,89 |
13:14:25 | 15 | 83,99 |
13:01:19 | 23 | 83,99 |
12:21:45 | 600 | 84,00 |
12:09:21 | 71 | 84,04 |
11:24:47 | 8 | 84,24 |
11:02:05 | 118 | 84,12 |
10:55:26 | 60 | 84,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:48 | 50 | 84,20 |
15.08.24 17:25:13 | 40 | 84,02 |
15.08.24 17:22:52 | 11 | 83,98 |
15.08.24 16:52:53 | 36 | 83,94 |
15.08.24 16:20:56 | 3 | 83,91 |
15.08.24 15:47:15 | 14 | 83,87 |
15.08.24 15:45:53 | 1 | 83,91 |
15.08.24 15:39:49 | 2 | 83,92 |
15.08.24 15:37:23 | 1,52 Tsd. | 83,94 |
15.08.24 15:34:32 | 6 | 83,87 |
15.08.24 15:28:25 | 20 | 83,82 |
15.08.24 15:27:53 | 100 | 83,81 |
15.08.24 15:25:40 | 19 | 83,78 |
15.08.24 15:09:41 | 50 | 83,82 |
15.08.24 15:08:43 | 50 | 83,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 14:44:14 | 300 | 83,58 |
15.08.24 14:28:41 | 23 | 83,14 |
15.08.24 13:59:54 | 13 | 83,15 |
15.08.24 13:57:14 | 25 | 83,10 |
15.08.24 13:03:42 | 200 | 82,97 |
15.08.24 13:01:22 | 91 | 83,01 |
15.08.24 12:33:22 | 242 | 83,01 |
15.08.24 12:33:06 | 50 | 83,00 |
15.08.24 12:26:09 | 6 | 83,01 |
15.08.24 12:19:07 | 12 | 83,04 |
15.08.24 12:04:08 | 117 | 83,12 |
15.08.24 11:31:59 | 1 | 83,14 |
15.08.24 11:30:07 | 15 | 83,13 |
15.08.24 09:31:23 | 12 | 83,23 |
15.08.24 09:30:50 | 17 | 83,25 |