Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:22 | 0 | 83,6700 |
18:16:25 | 0 | 83,6100 |
17:17:00 | 0 | 83,7200 |
16:36:12 | 0 | 83,9500 |
16:31:51 | 0 | 83,9000 |
14:53:55 | 0 | 83,7300 |
14:08:31 | 0 | 83,6900 |
14:07:37 | 0 | 83,6900 |
13:08:54 | 0 | 83,7400 |
12:13:10 | 0 | 83,8900 |
11:12:58 | 0 | 83,7800 |
10:43:08 | 0 | 83,7900 |
10:15:04 | 0 | 83,8200 |
09:35:52 | 0 | 84,1400 |
09:21:07 | 0 | 84,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:41:20 | 0 | 84,6000 |
16.07.24 19:16:30 | 0 | 84,5800 |
16.07.24 18:25:17 | 0 | 84,5800 |
16.07.24 17:27:06 | 0 | 84,5700 |
16.07.24 16:27:43 | 0 | 84,5400 |
16.07.24 15:35:12 | 0 | 84,4000 |
16.07.24 14:35:57 | 0 | 84,4700 |
16.07.24 13:40:28 | 0 | 84,2700 |
16.07.24 12:51:08 | 0 | 84,3100 |
16.07.24 12:05:56 | 0 | 84,3800 |
16.07.24 11:09:03 | 0 | 84,3500 |
16.07.24 10:23:20 | 0 | 84,2800 |
16.07.24 09:49:14 | 0 | 84,3600 |
16.07.24 09:19:57 | 0 | 84,3200 |
16.07.24 08:35:52 | 0 | 84,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:29:13 | 0 | 84,6400 |
15.07.24 19:06:53 | 0 | 84,6900 |
15.07.24 18:10:35 | 0 | 84,8200 |
15.07.24 17:13:11 | 0 | 84,9300 |
15.07.24 16:27:31 | 0 | 84,9800 |
15.07.24 15:09:07 | 0 | 85,3100 |
15.07.24 14:14:19 | 0 | 85,5000 |
15.07.24 13:36:29 | 0 | 85,5300 |
15.07.24 13:19:00 | 0 | 85,5200 |
15.07.24 12:17:50 | 0 | 85,7800 |
15.07.24 11:21:39 | 0 | 85,8900 |
15.07.24 10:23:31 | 0 | 85,7300 |
15.07.24 09:34:30 | 0 | 85,6000 |
15.07.24 09:32:25 | 0 | 85,5800 |
12.07.24 19:26:28 | 0 | 85,7700 |