Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:40 | - | 84,02 |
18:57:36 | - | 84,00 |
18:57:34 | - | 84,02 |
18:57:06 | - | 84,00 |
18:55:50 | - | 83,99 |
18:55:42 | - | 84,00 |
18:55:40 | - | 84,00 |
18:53:33 | - | 83,99 |
18:51:08 | - | 83,97 |
18:50:19 | - | 83,95 |
18:50:17 | - | 83,96 |
18:50:13 | - | 83,97 |
18:50:11 | - | 83,95 |
18:50:09 | - | 83,97 |
18:48:36 | - | 83,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:32 | - | 83,94 |
18:48:26 | - | 83,95 |
18:47:20 | - | 83,94 |
18:47:10 | - | 83,95 |
18:47:06 | - | 83,94 |
18:46:57 | - | 83,95 |
18:45:27 | - | 83,94 |
18:44:00 | - | 83,95 |
18:43:51 | - | 83,94 |
18:43:25 | - | 83,95 |
18:43:23 | - | 83,94 |
18:42:12 | - | 83,94 |
18:42:10 | - | 83,94 |
18:42:08 | - | 83,94 |
18:42:06 | - | 83,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:01 | - | 83,94 |
18:41:22 | - | 83,95 |
18:41:20 | - | 83,94 |
18:41:18 | - | 83,94 |
18:41:14 | - | 83,95 |
18:41:08 | - | 83,94 |
18:40:58 | - | 83,95 |
18:40:56 | - | 83,94 |
18:40:41 | - | 83,95 |
18:40:39 | - | 83,94 |
18:40:37 | - | 83,94 |
18:39:34 | - | 83,95 |
18:39:32 | - | 83,94 |
18:39:19 | - | 83,95 |
18:39:07 | - | 83,94 |