SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | - | 31,073 |
| 21:57:15 | - | 31,083 |
| 21:55:00 | - | 31,091 |
| 21:51:20 | - | 31,083 |
| 21:50:45 | - | 31,074 |
| 21:46:55 | - | 31,084 |
| 21:46:55 | - | 31,084 |
| 21:42:52 | - | 31,092 |
| 21:41:10 | - | 31,100 |
| 21:39:15 | - | 31,092 |
| 21:34:05 | - | 31,100 |
| 21:30:10 | - | 31,099 |
| 21:16:25 | - | 31,109 |
| 21:14:25 | - | 31,118 |
| 21:01:05 | - | 31,126 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:20 | - | 31,134 |
| 20:57:10 | - | 31,126 |
| 20:54:50 | - | 31,118 |
| 20:47:25 | - | 31,110 |
| 20:43:10 | - | 31,102 |
| 20:35:25 | - | 31,094 |
| 20:25:18 | - | 31,086 |
| 20:23:05 | - | 31,094 |
| 20:18:50 | - | 31,086 |
| 20:15:50 | - | 31,094 |
| 20:09:10 | - | 31,085 |
| 20:06:06 | - | 31,093 |
| 20:03:15 | - | 31,085 |
| 20:01:55 | - | 31,076 |
| 20:00:40 | - | 31,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:35 | - | 31,094 |
| 19:39:50 | - | 31,086 |
| 19:35:40 | - | 31,078 |
| 19:27:20 | - | 31,069 |
| 19:26:30 | - | 31,077 |
| 19:22:54 | - | 31,068 |
| 19:20:25 | - | 31,059 |
| 19:11:10 | - | 31,068 |
| 19:10:15 | - | 31,076 |
| 19:08:31 | - | 31,085 |
| 19:07:15 | - | 31,097 |
| 19:04:40 | - | 31,089 |
| 19:03:20 | - | 31,097 |
| 19:01:05 | - | 31,105 |
| 18:57:35 | - | 31,113 |