SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | - | 31,073 |
21:57:15 | - | 31,083 |
21:55:00 | - | 31,091 |
21:51:20 | - | 31,083 |
21:50:45 | - | 31,074 |
21:46:55 | - | 31,084 |
21:46:55 | - | 31,084 |
21:42:52 | - | 31,092 |
21:41:10 | - | 31,100 |
21:39:15 | - | 31,092 |
21:34:05 | - | 31,100 |
21:30:10 | - | 31,099 |
21:16:25 | - | 31,109 |
21:14:25 | - | 31,118 |
21:01:05 | - | 31,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:20 | - | 31,134 |
20:57:10 | - | 31,126 |
20:54:50 | - | 31,118 |
20:47:25 | - | 31,110 |
20:43:10 | - | 31,102 |
20:35:25 | - | 31,094 |
20:25:18 | - | 31,086 |
20:23:05 | - | 31,094 |
20:18:50 | - | 31,086 |
20:15:50 | - | 31,094 |
20:09:10 | - | 31,085 |
20:06:06 | - | 31,093 |
20:03:15 | - | 31,085 |
20:01:55 | - | 31,076 |
20:00:40 | - | 31,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:35 | - | 31,094 |
19:39:50 | - | 31,086 |
19:35:40 | - | 31,078 |
19:27:20 | - | 31,069 |
19:26:30 | - | 31,077 |
19:22:54 | - | 31,068 |
19:20:25 | - | 31,059 |
19:11:10 | - | 31,068 |
19:10:15 | - | 31,076 |
19:08:31 | - | 31,085 |
19:07:15 | - | 31,097 |
19:04:40 | - | 31,089 |
19:03:20 | - | 31,097 |
19:01:05 | - | 31,105 |
18:57:35 | - | 31,113 |