SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:14 | 0 | 30,94 |
08:23:09 | 0 | 30,89 |
15.07.24 21:53:15 | 0 | 30,78 |
15.07.24 20:58:14 | 0 | 30,85 |
15.07.24 19:30:04 | 0 | 30,83 |
15.07.24 18:25:13 | 0 | 30,86 |
15.07.24 17:10:08 | 0 | 30,82 |
15.07.24 15:40:13 | 0 | 30,79 |
15.07.24 14:40:10 | 0 | 30,94 |
15.07.24 13:10:37 | 0 | 30,88 |
15.07.24 11:40:15 | 0 | 30,92 |
15.07.24 10:30:07 | 0 | 30,96 |
15.07.24 09:15:16 | 0 | 31,05 |
15.07.24 08:21:58 | 0 | 30,91 |
12.07.24 21:53:24 | 0 | 30,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:58:09 | 0 | 30,95 |
12.07.24 19:30:07 | 0 | 30,93 |
12.07.24 18:25:09 | 0 | 30,87 |
12.07.24 17:10:16 | 0 | 30,91 |
12.07.24 15:40:14 | 0 | 30,87 |
12.07.24 14:40:11 | 0 | 30,86 |
12.07.24 13:10:31 | 0 | 30,84 |
12.07.24 11:40:14 | 0 | 30,85 |
12.07.24 10:30:13 | 0 | 30,86 |
12.07.24 09:15:04 | 0 | 30,95 |
12.07.24 08:05:47 | 0 | 30,83 |
11.07.24 21:53:15 | 0 | 30,86 |
11.07.24 20:58:14 | 0 | 30,85 |
11.07.24 19:30:14 | 0 | 30,85 |
11.07.24 18:25:10 | 0 | 30,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:10:17 | 0 | 30,83 |
11.07.24 15:40:14 | 0 | 30,68 |
11.07.24 14:40:03 | 0 | 30,60 |
11.07.24 13:10:38 | 0 | 30,60 |
11.07.24 11:40:11 | 0 | 30,65 |
11.07.24 10:30:14 | 0 | 30,67 |
11.07.24 09:15:14 | 0 | 30,86 |
11.07.24 08:12:09 | 0 | 30,66 |
10.07.24 21:53:19 | 0 | 30,69 |
10.07.24 20:58:14 | 0 | 30,65 |
10.07.24 19:30:14 | 0 | 30,64 |
10.07.24 18:25:03 | 0 | 30,62 |
10.07.24 17:10:13 | 0 | 30,57 |
10.07.24 15:40:14 | 0 | 30,57 |
10.07.24 14:40:14 | 0 | 30,55 |