SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:31 | 0 | 30,920 |
09:16:24 | 0 | 30,862 |
08:45:28 | 0 | 30,700 |
08:30:31 | 0 | 30,696 |
08:15:29 | 0 | 30,712 |
08:01:13 | 0 | 30,698 |
15.07.24 21:56:30 | 0 | 30,650 |
15.07.24 21:45:18 | 0 | 30,670 |
15.07.24 21:30:22 | 0 | 30,686 |
15.07.24 21:15:11 | 0 | 30,696 |
15.07.24 21:00:21 | 0 | 30,700 |
15.07.24 20:45:16 | 0 | 30,700 |
15.07.24 20:30:21 | 0 | 30,716 |
15.07.24 20:15:11 | 0 | 30,700 |
15.07.24 20:00:22 | 0 | 30,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:45:18 | 0 | 30,710 |
15.07.24 19:30:20 | 0 | 30,716 |
15.07.24 19:15:12 | 0 | 30,730 |
15.07.24 19:00:22 | 0 | 30,720 |
15.07.24 18:45:17 | 0 | 30,736 |
15.07.24 18:30:19 | 0 | 30,736 |
15.07.24 18:15:15 | 0 | 30,740 |
15.07.24 18:00:17 | 0 | 30,700 |
15.07.24 17:45:15 | 0 | 30,680 |
15.07.24 17:30:20 | 0 | 30,734 |
15.07.24 17:15:17 | 0 | 30,800 |
15.07.24 17:00:21 | 0 | 30,810 |
15.07.24 16:45:13 | 0 | 30,802 |
15.07.24 16:30:22 | 0 | 30,816 |
15.07.24 16:15:16 | 0 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:00:19 | 0 | 30,832 |
15.07.24 15:45:18 | 0 | 30,806 |
15.07.24 15:30:23 | 0 | 30,916 |
15.07.24 15:15:24 | 0 | 30,910 |
15.07.24 15:00:28 | 0 | 30,932 |
15.07.24 14:45:21 | 0 | 30,926 |
15.07.24 14:41:44 | 0 | 30,926 |
15.07.24 14:35:23 | 0 | 30,932 |
15.07.24 14:30:24 | 0 | 30,922 |
15.07.24 14:15:23 | 0 | 30,916 |
15.07.24 14:00:29 | 0 | 30,906 |
15.07.24 13:45:25 | 0 | 30,856 |
15.07.24 13:30:25 | 0 | 30,886 |
15.07.24 13:15:26 | 0 | 30,902 |
15.07.24 13:00:18 | 0 | 30,862 |