SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 13:53:12 | 1 | 31,28 |
| 13.08.24 13:23:12 | 1 | 31,30 |
| 12.08.24 08:24:35 | 741 | 31,10 |
| 12.08.24 08:05:06 | 500 | 31,43 |
| 12.08.24 08:04:51 | 800 | 31,42 |
| 09.08.24 15:57:46 | 10 | 31,22 |
| 08.08.24 09:30:16 | 1 | 30,97 |
| 07.08.24 15:36:55 | 9 | 31,28 |
| 07.08.24 10:30:40 | 1 | 31,05 |
| 07.08.24 09:30:19 | 4 | 31,20 |
| 07.08.24 09:30:13 | 5 | 31,20 |
| 06.08.24 17:15:45 | 32 | 31,31 |
| 06.08.24 15:36:25 | 1 | 31,05 |
| 05.08.24 16:58:30 | 500 | 30,77 |
| 05.08.24 14:16:23 | 20 | 30,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 13:16:40 | 30 | 31,05 |
| 05.08.24 12:36:18 | 80 | 31,13 |
| 05.08.24 12:07:59 | 37 | 31,44 |
| 05.08.24 09:24:06 | 600 | 30,69 |
| 02.08.24 17:03:19 | 2 | 30,97 |
| 02.08.24 09:30:19 | 1 | 31,63 |
| 01.08.24 15:36:57 | 1 | 31,87 |
| 01.08.24 15:10:21 | 200 | 31,70 |
| 01.08.24 12:05:49 | 36 | 31,77 |
| 01.08.24 09:30:27 | 31 | 31,72 |
| 31.07.24 09:53:13 | 5 | 31,52 |
| 31.07.24 09:24:26 | 61 | 31,63 |
| 29.07.24 20:26:36 | 25 | 31,27 |
| 29.07.24 12:22:45 | 2 | 31,41 |
| 26.07.24 16:48:27 | 5 | 31,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 12:35:17 | 3 | 31,09 |
| 26.07.24 10:16:23 | 65 | 31,00 |
| 24.07.24 19:26:53 | 10 | 31,12 |
| 24.07.24 09:30:20 | 1 | 30,76 |
| 24.07.24 08:00:27 | 1 | 30,77 |
| 23.07.24 15:36:56 | 3 | 31,17 |
| 23.07.24 09:45:51 | 1 | 31,06 |
| 23.07.24 09:30:26 | 3 | 31,07 |
| 23.07.24 09:30:21 | 3 | 31,07 |
| 22.07.24 12:05:52 | 4 | 31,14 |
| 18.07.24 17:07:14 | 11 | 31,08 |
| 17.07.24 14:23:10 | 15 | 30,80 |
| 17.07.24 12:38:14 | 100 | 30,86 |
| 17.07.24 09:52:09 | 20 | 31,03 |
| 16.07.24 09:30:22 | 1 | 30,91 |