SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:39 | 0 | 30,86 |
08:46:17 | 0 | 30,61 |
15.07.24 19:47:08 | 0 | 30,71 |
15.07.24 18:46:37 | 0 | 30,74 |
15.07.24 17:25:35 | 0 | 30,79 |
15.07.24 16:16:20 | 0 | 30,78 |
15.07.24 15:16:11 | 0 | 30,92 |
15.07.24 14:16:46 | 0 | 30,92 |
15.07.24 13:16:33 | 0 | 30,91 |
15.07.24 12:16:13 | 0 | 30,87 |
15.07.24 11:16:51 | 0 | 30,95 |
15.07.24 10:17:03 | 0 | 30,94 |
15.07.24 09:17:12 | 0 | 30,78 |
15.07.24 08:47:07 | 0 | 30,70 |
12.07.24 19:46:13 | 0 | 30,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 18:46:28 | 0 | 30,83 |
12.07.24 17:26:10 | 0 | 30,90 |
12.07.24 16:16:51 | 0 | 30,84 |
12.07.24 15:16:13 | 0 | 30,83 |
12.07.24 14:17:10 | 0 | 30,83 |
12.07.24 13:16:10 | 0 | 30,83 |
12.07.24 12:16:23 | 0 | 30,83 |
12.07.24 11:16:59 | 0 | 30,83 |
12.07.24 10:16:24 | 0 | 30,85 |
12.07.24 09:17:09 | 0 | 30,91 |
12.07.24 08:47:08 | 0 | 30,65 |
11.07.24 19:46:41 | 0 | 30,69 |
11.07.24 18:47:02 | 0 | 30,66 |
11.07.24 17:25:20 | 0 | 30,80 |
11.07.24 16:16:46 | 0 | 30,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 15:16:19 | 0 | 30,56 |
11.07.24 14:16:18 | 0 | 30,53 |
11.07.24 13:16:57 | 0 | 30,55 |
11.07.24 12:16:21 | 0 | 30,58 |
11.07.24 11:16:46 | 0 | 30,56 |
11.07.24 10:16:45 | 0 | 30,64 |
11.07.24 09:17:07 | 0 | 30,64 |
11.07.24 08:46:37 | 0 | 30,48 |
10.07.24 19:46:12 | 0 | 30,47 |
10.07.24 18:46:54 | 0 | 30,45 |
10.07.24 17:25:57 | 0 | 30,51 |
10.07.24 16:16:15 | 0 | 30,52 |
10.07.24 15:16:37 | 0 | 30,53 |
10.07.24 14:17:09 | 0 | 30,54 |
10.07.24 13:17:13 | 0 | 30,51 |