SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:28 | 0 | 31,5750 |
| 16:27:27 | 0 | 31,6050 |
| 15:41:27 | 0 | 31,5950 |
| 15:37:09 | 0 | 31,5600 |
| 14:42:25 | 0 | 31,6600 |
| 13:46:22 | 0 | 31,6550 |
| 13:00:46 | 0 | 31,5950 |
| 12:09:21 | 0 | 31,5750 |
| 11:18:10 | 0 | 31,4900 |
| 10:36:34 | 0 | 31,4800 |
| 10:17:05 | 0 | 31,5000 |
| 09:25:05 | 0 | 31,5300 |
| 09:24:07 | 0 | 31,5200 |
| 09:23:05 | 0 | 31,5350 |
| 31.03.25 19:37:38 | 0 | 31,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 19:18:35 | 0 | 31,8700 |
| 31.03.25 18:28:54 | 0 | 31,8950 |
| 31.03.25 17:28:52 | 0 | 31,9500 |
| 31.03.25 16:39:41 | 0 | 32,0600 |
| 31.03.25 15:43:32 | 0 | 31,9650 |
| 31.03.25 15:35:29 | 0 | 31,9850 |
| 31.03.25 14:46:47 | 0 | 31,9650 |
| 31.03.25 14:00:50 | 0 | 31,9200 |
| 31.03.25 13:00:15 | 0 | 31,9100 |
| 31.03.25 12:04:55 | 0 | 31,9200 |
| 31.03.25 11:10:03 | 0 | 31,8750 |
| 31.03.25 10:50:25 | 0 | 31,8900 |
| 31.03.25 10:10:50 | 0 | 31,9100 |
| 31.03.25 09:28:07 | 0 | 31,8800 |
| 31.03.25 09:20:25 | 0 | 31,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 09:13:20 | 0 | 31,8000 |
| 28.03.25 19:33:36 | 0 | 31,6950 |
| 28.03.25 19:22:03 | 0 | 31,7150 |
| 28.03.25 18:29:34 | 0 | 31,6750 |
| 28.03.25 17:41:07 | 0 | 31,6850 |
| 28.03.25 16:40:12 | 0 | 31,7450 |
| 28.03.25 15:30:12 | 0 | 31,7750 |
| 28.03.25 14:40:58 | 0 | 31,8550 |
| 28.03.25 13:47:56 | 0 | 31,9300 |
| 28.03.25 12:50:19 | 0 | 31,9500 |
| 28.03.25 12:03:28 | 0 | 31,9650 |
| 28.03.25 11:11:51 | 0 | 31,9600 |
| 28.03.25 10:23:30 | 0 | 31,9500 |
| 28.03.25 09:29:46 | 0 | 31,9050 |
| 28.03.25 09:25:48 | 0 | 31,9100 |