SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:07 | 0 | 32,0650 |
| 10:50:20 | 0 | 32,0850 |
| 10:12:24 | 0 | 32,0950 |
| 09:32:26 | 0 | 32,1400 |
| 09:26:46 | 0 | 32,1500 |
| 16.09.24 19:39:19 | 0 | 31,9350 |
| 16.09.24 19:02:56 | 0 | 31,9150 |
| 16.09.24 18:12:41 | 0 | 31,9050 |
| 16.09.24 17:42:36 | 0 | 31,8700 |
| 16.09.24 17:19:28 | 0 | 32,0150 |
| 16.09.24 16:27:51 | 0 | 31,9750 |
| 16.09.24 15:55:17 | 0 | 31,9550 |
| 16.09.24 14:42:05 | 0 | 31,9950 |
| 16.09.24 13:47:43 | 0 | 31,9550 |
| 16.09.24 13:01:17 | 0 | 31,9550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 12:11:09 | 0 | 31,9400 |
| 16.09.24 11:14:09 | 0 | 31,9450 |
| 16.09.24 10:59:14 | 0 | 31,9500 |
| 16.09.24 10:18:34 | 0 | 31,9800 |
| 16.09.24 09:30:03 | 0 | 32,0100 |
| 16.09.24 09:09:56 | 0 | 31,9050 |
| 13.09.24 19:35:30 | 0 | 31,8250 |
| 13.09.24 19:21:16 | 0 | 31,8000 |
| 13.09.24 18:21:20 | 0 | 31,8100 |
| 13.09.24 16:37:10 | 0 | 31,9200 |
| 13.09.24 16:24:38 | 0 | 31,9000 |
| 13.09.24 15:01:42 | 0 | 31,8600 |
| 13.09.24 14:02:17 | 0 | 31,8900 |
| 13.09.24 13:06:41 | 0 | 31,8700 |
| 13.09.24 12:06:46 | 0 | 31,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 11:18:52 | 0 | 31,8650 |
| 13.09.24 10:21:04 | 0 | 31,8650 |
| 13.09.24 09:30:30 | 0 | 31,8850 |
| 13.09.24 09:26:07 | 0 | 31,8850 |
| 12.09.24 19:39:09 | 0 | 31,7300 |
| 12.09.24 19:13:54 | 0 | 31,7000 |
| 12.09.24 18:26:45 | 0 | 31,6850 |
| 12.09.24 16:33:47 | 0 | 31,8500 |
| 12.09.24 15:56:09 | 0 | 31,8500 |
| 12.09.24 15:21:57 | 0 | 31,9100 |
| 12.09.24 14:36:25 | 0 | 31,9550 |
| 12.09.24 13:51:08 | 0 | 31,9650 |
| 12.09.24 12:59:56 | 0 | 31,9700 |
| 12.09.24 12:03:34 | 0 | 32,0000 |
| 12.09.24 11:27:47 | 0 | 31,9800 |