SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:49 | 0 | 32,17 |
17.10.24 09:17:22 | 0 | 32,25 |
16.10.24 09:29:45 | 0 | 32,02 |
15.10.24 10:13:02 | 0 | 31,85 |
14.10.24 09:23:52 | 0 | 31,71 |
11.10.24 09:23:49 | 0 | 31,53 |
10.10.24 09:09:59 | 0 | 31,55 |
09.10.24 09:50:38 | 0 | 31,48 |
08.10.24 09:08:38 | 0 | 31,28 |
07.10.24 09:16:00 | 0 | 31,60 |
04.10.24 09:47:15 | 0 | 31,53 |
03.10.24 09:20:59 | 0 | 31,71 |
02.10.24 09:20:43 | 0 | 31,70 |
01.10.24 09:30:11 | 0 | 31,66 |
30.09.24 09:19:28 | 0 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:16 | 0 | 32,13 |
26.09.24 09:34:46 | 0 | 32,04 |
25.09.24 09:30:34 | 0 | 31,96 |
24.09.24 09:33:51 | 0 | 31,92 |
23.09.24 09:25:00 | 0 | 31,82 |
20.09.24 09:35:53 | 0 | 31,77 |
19.09.24 09:15:47 | 0 | 31,83 |
Keine Daten verfügbar