SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 21:47:01 | 0 | 30,845 |
15.07.24 21:17:03 | 0 | 30,845 |
15.07.24 20:47:07 | 0 | 30,845 |
15.07.24 20:17:07 | 0 | 30,845 |
15.07.24 19:47:19 | 0 | 30,845 |
15.07.24 19:17:23 | 0 | 30,845 |
15.07.24 18:47:13 | 0 | 30,845 |
15.07.24 18:17:24 | 0 | 30,845 |
15.07.24 17:47:16 | 0 | 30,845 |
15.07.24 17:17:05 | 0 | 30,845 |
15.07.24 16:47:26 | 0 | 30,845 |
15.07.24 16:17:17 | 0 | 30,870 |
15.07.24 15:45:09 | 0 | 30,915 |
15.07.24 15:17:11 | 0 | 30,915 |
15.07.24 14:47:06 | 0 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 14:17:05 | 0 | 30,940 |
15.07.24 14:09:30 | 17 | 30,940 |
15.07.24 13:47:13 | 0 | 30,910 |
15.07.24 13:17:06 | 0 | 30,930 |
15.07.24 12:47:15 | 0 | 30,930 |
15.07.24 12:17:10 | 0 | 30,930 |
15.07.24 11:47:04 | 0 | 30,965 |
15.07.24 11:17:03 | 0 | 30,980 |
15.07.24 10:47:05 | 0 | 30,980 |
15.07.24 10:32:16 | 300 | 30,995 |
15.07.24 10:17:16 | 0 | 30,985 |
15.07.24 09:47:03 | 0 | 30,985 |
15.07.24 09:17:06 | 0 | 30,915 |
15.07.24 08:05:11 | 0 | 30,915 |
12.07.24 21:47:29 | 0 | 30,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:17:13 | 0 | 30,915 |
12.07.24 20:47:20 | 0 | 30,915 |
12.07.24 20:17:28 | 0 | 30,915 |
12.07.24 19:47:10 | 0 | 30,915 |
12.07.24 19:17:07 | 0 | 30,915 |
12.07.24 18:47:09 | 0 | 30,915 |
12.07.24 18:17:29 | 0 | 30,915 |
12.07.24 17:47:01 | 0 | 30,915 |
12.07.24 17:17:13 | 0 | 30,915 |
12.07.24 16:47:08 | 0 | 30,885 |
12.07.24 16:17:15 | 0 | 30,855 |
12.07.24 15:45:15 | 0 | 30,855 |
12.07.24 15:17:06 | 0 | 30,855 |
12.07.24 14:47:11 | 0 | 30,855 |
12.07.24 14:17:02 | 0 | 30,855 |