UBS(Lux)FS-Fac.MSCI EMU Q.EUE A
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:28 | 0 | 26,150 |
04.10.24 21:17:17 | 0 | 26,150 |
04.10.24 20:47:24 | 0 | 26,150 |
04.10.24 20:17:20 | 0 | 26,150 |
04.10.24 19:47:16 | 0 | 26,150 |
04.10.24 19:17:22 | 0 | 26,150 |
04.10.24 18:47:26 | 0 | 26,150 |
04.10.24 18:17:04 | 0 | 26,150 |
04.10.24 17:47:09 | 0 | 26,150 |
04.10.24 17:17:00 | 0 | 26,150 |
04.10.24 17:06:31 | 8 | 26,155 |
04.10.24 16:47:05 | 0 | 26,135 |
04.10.24 16:17:03 | 0 | 26,135 |
04.10.24 15:45:15 | 0 | 26,135 |
04.10.24 15:17:13 | 0 | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:01 | 0 | 26,230 |
04.10.24 14:17:28 | 0 | 26,090 |
04.10.24 13:47:00 | 0 | 26,060 |
04.10.24 13:17:04 | 0 | 26,075 |
04.10.24 12:47:09 | 0 | 26,075 |
04.10.24 12:17:25 | 0 | 26,075 |
04.10.24 11:47:28 | 0 | 26,040 |
04.10.24 11:17:12 | 0 | 26,040 |
04.10.24 10:47:20 | 0 | 26,045 |
04.10.24 10:17:12 | 0 | 26,055 |
04.10.24 09:47:08 | 0 | 26,055 |
04.10.24 09:17:00 | 0 | 26,010 |
04.10.24 09:10:28 | 200 | 26,000 |
04.10.24 08:05:28 | 0 | 26,000 |
03.10.24 21:47:07 | 0 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:00 | 0 | 26,070 |
03.10.24 20:47:05 | 0 | 26,075 |
03.10.24 20:17:04 | 0 | 26,075 |
03.10.24 19:47:22 | 0 | 26,075 |
03.10.24 19:17:07 | 0 | 26,075 |
03.10.24 18:47:08 | 0 | 26,090 |
03.10.24 18:17:03 | 0 | 26,160 |
03.10.24 17:49:40 | 28 | 26,160 |
03.10.24 17:47:12 | 0 | 26,045 |
03.10.24 17:17:09 | 0 | 26,045 |
03.10.24 16:47:02 | 0 | 26,055 |
03.10.24 16:17:10 | 0 | 26,095 |
03.10.24 15:45:06 | 0 | 26,080 |
03.10.24 15:17:14 | 0 | 26,080 |
03.10.24 14:47:21 | 0 | 26,080 |