Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 80,02 EUR | 17:36 | 81,50 | -1,82 % | -1,48 | 3,98 Tsd. |
gettex | 82,00 EUR | 21:47 | 81,40 | +0,74 % | +0,60 | 528 |
TradeGate | 82,08 EUR | 18:33 | 79,80 | +2,86 % | +2,28 | 373 |
SIX Swiss Exchange | 88,81 USD | 16:48 | 87,59 | +1,39 % | +1,22 | 273 |
Stuttgart | 80,26 EUR | 21:56 | 79,37 | +1,12 % | +0,89 | 262 |
SIX Swiss Exchange | 77,43 CHF | 16:53 | 76,73 | +0,91 % | +0,70 | 50 |
München | 80,51 EUR | 15:37 | 77,58 | +3,78 % | +2,93 | 10 |
Frankfurt | 81,10 EUR | 09:43 | 78,07 | +3,88 % | +3,03 | 1 |
Berlin | 81,29 EUR | 21:53 | 80,51 | +0,97 % | +0,78 | 0 |
Düsseldorf | 79,88 EUR | 19:46 | 79,34 | +0,68 % | +0,54 | 0 |
Hamburg | 81,05 EUR | 10:03 | 78,08 | +3,80 % | +2,97 | 0 |
Hannover | 81,05 EUR | 10:02 | 78,08 | +3,80 % | +2,97 | 0 |
Baader Bank (Baadex) | 80,30 EUR | 21:59 | 79,37 | +1,17 % | +0,93 | - |
Lang & Schwarz | 79,82 EUR | 22:40 | 78,79 | +1,31 % | +1,03 | - |
Nasdaq Other OTC | - USD | - | - | - | - | - |
SIX Swiss Exchange | 6.902,04 GBX | 22:10 | 6.733,04 | +2,51 % | +169,00 | - |
SIX Swiss Exchange | 80,50 EUR | 22:10 | 78,54 | +2,49 % | +1,96 | - |
SIX Swiss Exchange | 87,59 USD | 22:10 | 87,32 | +0,31 % | +0,27 | - |
SIX Swiss Exchange | 80,50 EUR | 22:10 | 78,54 | +2,49 % | +1,96 | - |