Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 77,99 EUR | 17:36 | 78,66 | -0,85 % | -0,67 | 1,16 Tsd. |
SIX Swiss Exchange | 86,69 USD | 15:33 | 88,04 | -1,53 % | -1,35 | 901 |
TradeGate | 77,42 EUR | 19:18 | 77,21 | +0,27 % | +0,21 | 842 |
gettex | 79,03 EUR | 19:17 | 78,95 | +0,10 % | +0,08 | 309 |
SIX Swiss Exchange | 73,78 CHF | 17:12 | 74,80 | -1,36 % | -1,02 | 37 |
Berlin | 77,90 EUR | 18:25 | 77,89 | +0,01 % | +0,01 | 0 |
Düsseldorf | 77,32 EUR | 18:46 | 77,25 | +0,09 % | +0,07 | 0 |
Frankfurt | 78,39 EUR | 09:05 | 77,00 | +1,81 % | +1,39 | 0 |
Hamburg | 78,21 EUR | 09:31 | 77,89 | +0,41 % | +0,32 | 0 |
Hannover | 77,63 EUR | 08:22 | 77,88 | -0,32 % | -0,25 | 0 |
München | 77,56 EUR | 08:02 | 78,44 | -1,12 % | -0,88 | 0 |
Baader Bank (Baadex) | 77,24 EUR | 19:37 | 77,17 | +0,09 % | +0,07 | - |
Lang & Schwarz | 77,53 EUR | 19:37 | 77,39 | +0,18 % | +0,14 | - |
Nasdaq Other OTC | - USD | - | - | - | - | - |
SIX Swiss Exchange | 6.593,28 GBX | 17.09.24 | 6.601,56 | - | - | - |
SIX Swiss Exchange | 78,14 EUR | 17.09.24 | 78,26 | - | - | - |
SIX Swiss Exchange | 85,74 USD | 17.09.24 | 85,74 | - | - | - |
SIX Swiss Exchange | 78,14 EUR | 17.09.24 | 78,26 | - | - | - |
Stuttgart | 77,53 EUR | 19:15 | 77,54 | -0,01 % | -0,01 | - |