Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 95,84 EUR | 17:36 | 95,79 | +0,05 % | +0,05 | 15,53 Tsd. |
TradeGate | 92,93 EUR | 19:23 | 96,99 | -4,19 % | -4,06 | 2,28 Tsd. |
gettex | 95,00 EUR | 19:17 | 95,88 | -0,92 % | -0,88 | 1,81 Tsd. |
Stuttgart | 95,85 EUR | 17:30 | 95,87 | -0,02 % | -0,02 | 1,33 Tsd. |
SIX Swiss Exchange | 105,68 USD | 16:38 | 103,68 | +1,93 % | +2,00 | 1,13 Tsd. |
SIX Swiss Exchange | 94,11 CHF | 16:40 | 94,07 | +0,04 % | +0,04 | 682 |
München | 98,03 EUR | 16:01 | 94,11 | +4,17 % | +3,92 | 119 |
Hamburg | 95,14 EUR | 15:22 | 93,76 | +1,47 % | +1,38 | 47 |
Berlin | 95,27 EUR | 18:25 | 96,49 | -1,26 % | -1,22 | 32 |
Frankfurt | 97,01 EUR | 15:50 | 93,62 | +3,62 % | +3,39 | 30 |
Düsseldorf | 93,00 EUR | 18:46 | 95,83 | -2,95 % | -2,83 | 0 |
Hannover | 96,80 EUR | 09:18 | 93,05 | +4,03 % | +3,75 | 0 |
Baader Bank (Baadex) | 93,49 EUR | 19:33 | 95,86 | -2,47 % | -2,37 | - |
Lang & Schwarz | 93,60 EUR | 19:34 | 95,26 | -1,74 % | -1,66 | - |
Nasdaq Other OTC | - USD | - | - | - | - | - |
SIX Swiss Exchange | 7.669,25 GBX | 16.07.24 | 7.395,78 | - | - | - |
SIX Swiss Exchange | 91,35 EUR | 16.07.24 | 87,85 | - | - | - |
SIX Swiss Exchange | 100,00 USD | 16.07.24 | 94,50 | - | - | - |
SIX Swiss Exchange | 91,35 EUR | 16.07.24 | 87,85 | - | - | - |