Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 80,02 EUR | 17:36 | 81,50 | -1,82 % | -1,48 | 3,98 Tsd. |
| gettex | 81,55 EUR | 19:03 | 81,40 | +0,18 % | +0,15 | 517 |
| TradeGate | 82,08 EUR | 18:33 | 79,80 | +2,86 % | +2,28 | 373 |
| SIX Swiss Exchange | 88,81 USD | 16:48 | 87,59 | +1,39 % | +1,22 | 273 |
| Stuttgart | 79,52 EUR | 18:45 | 79,37 | +0,19 % | +0,15 | 262 |
| SIX Swiss Exchange | 77,43 CHF | 16:53 | 76,73 | +0,91 % | +0,70 | 50 |
| München | 80,51 EUR | 15:37 | 77,58 | +3,78 % | +2,93 | 10 |
| Frankfurt | 81,10 EUR | 09:43 | 78,07 | +3,88 % | +3,03 | 1 |
| Berlin | 80,33 EUR | 18:25 | 80,51 | -0,22 % | -0,18 | 0 |
| Düsseldorf | 79,52 EUR | 18:46 | 79,34 | +0,23 % | +0,18 | 0 |
| Hamburg | 81,05 EUR | 10:03 | 78,08 | +3,80 % | +2,97 | 0 |
| Hannover | 81,05 EUR | 10:02 | 78,08 | +3,80 % | +2,97 | 0 |
| Baader Bank (Baadex) | 79,54 EUR | 19:07 | 79,37 | +0,22 % | +0,17 | - |
| Lang & Schwarz | 79,43 EUR | 19:07 | 78,79 | +0,81 % | +0,64 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 6.733,04 GBX | 15.08.24 | 6.729,38 | - | - | - |
| SIX Swiss Exchange | 78,54 EUR | 15.08.24 | 78,81 | - | - | - |
| SIX Swiss Exchange | 87,32 USD | 15.08.24 | 86,22 | - | - | - |
| SIX Swiss Exchange | 78,54 EUR | 15.08.24 | 78,81 | - | - | - |