Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 80,79 EUR | 17:36 | 78,65 | +2,72 % | +2,14 | 2,40 Tsd. |
| SIX Swiss Exchange | 92,09 USD | 16:49 | 88,53 | +4,02 % | +3,56 | 1,98 Tsd. |
| TradeGate | 79,92 EUR | 20:30 | 77,43 | +3,22 % | +2,49 | 983 |
| gettex | 81,67 EUR | 21:04 | 78,00 | +4,71 % | +3,67 | 623 |
| SIX Swiss Exchange | 71,04 CHF | 11.04.25 | 72,52 | - | - | 266 |
| München | 78,07 EUR | 14:43 | 78,04 | +0,04 % | +0,03 | 4 |
| Berlin | 80,38 EUR | 19:30 | 78,40 | +2,53 % | +1,98 | 0 |
| Düsseldorf | 79,47 EUR | 19:47 | 77,35 | +2,74 % | +2,12 | 0 |
| Frankfurt | 75,73 EUR | 08:26 | 78,56 | -3,60 % | -2,83 | 0 |
| Hamburg | 77,36 EUR | 09:16 | 78,72 | -1,73 % | -1,36 | 0 |
| Hannover | 76,22 EUR | 08:49 | 78,72 | -3,18 % | -2,50 | 0 |
| Baader Bank (Baadex) | 79,86 EUR | 21:06 | 77,07 | +3,62 % | +2,79 | - |
| Lang & Schwarz | 79,94 EUR | 21:06 | 76,90 | +3,95 % | +3,04 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 6.710,00 GBX | 17.04.25 | 6.729,00 | - | - | - |
| SIX Swiss Exchange | 78,28 EUR | 17.04.25 | 78,28 | - | - | - |
| SIX Swiss Exchange | 88,17 USD | 17.04.25 | 89,67 | - | - | - |
| SIX Swiss Exchange | 78,28 EUR | 17.04.25 | 78,28 | - | - | - |
| Stuttgart | 79,79 EUR | 20:45 | 77,45 | +3,02 % | +2,34 | - |