Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:29 | 0 | 80,19 |
16:16:57 | 0 | 80,90 |
15:16:25 | 0 | 80,18 |
14:16:17 | 0 | 80,43 |
13:16:48 | 0 | 80,68 |
12:16:27 | 0 | 80,87 |
11:16:52 | 0 | 81,01 |
10:16:55 | 0 | 81,07 |
09:16:37 | 0 | 81,17 |
08:46:45 | 0 | 80,11 |
15.08.24 19:46:30 | 0 | 80,32 |
15.08.24 18:46:10 | 0 | 80,13 |
15.08.24 17:26:09 | 0 | 80,66 |
15.08.24 16:16:44 | 0 | 80,68 |
15.08.24 15:16:16 | 0 | 79,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 14:17:13 | 0 | 78,48 |
15.08.24 13:17:00 | 0 | 78,31 |
15.08.24 12:16:36 | 0 | 78,30 |
15.08.24 11:17:13 | 0 | 78,20 |
15.08.24 10:17:17 | 0 | 78,26 |
15.08.24 09:16:27 | 0 | 78,17 |
15.08.24 08:46:26 | 0 | 77,59 |
14.08.24 19:47:09 | 0 | 76,91 |
14.08.24 18:47:02 | 0 | 76,73 |
14.08.24 17:25:40 | 0 | 78,22 |
14.08.24 16:17:07 | 0 | 77,92 |
14.08.24 15:16:53 | 0 | 79,15 |
14.08.24 14:16:43 | 0 | 79,18 |
14.08.24 13:16:43 | 0 | 79,01 |
14.08.24 12:17:07 | 0 | 78,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 11:16:22 | 0 | 78,84 |
14.08.24 10:16:42 | 0 | 78,82 |
14.08.24 09:17:10 | 0 | 79,00 |
14.08.24 08:47:10 | 0 | 78,18 |
13.08.24 19:46:35 | 0 | 78,48 |
13.08.24 18:46:48 | 0 | 78,32 |
13.08.24 17:26:16 | 0 | 78,57 |
13.08.24 16:16:53 | 0 | 78,49 |
13.08.24 15:17:08 | 0 | 78,25 |
13.08.24 14:16:27 | 0 | 78,13 |
13.08.24 13:16:15 | 0 | 78,08 |
13.08.24 12:17:06 | 0 | 78,27 |
13.08.24 11:16:53 | 0 | 78,40 |
13.08.24 10:16:27 | 0 | 78,61 |
13.08.24 09:16:29 | 0 | 78,64 |