Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:10:00 | 0 | 78,14 |
16.09.24 22:10:00 | 0 | 78,26 |
13.09.24 22:10:00 | 0 | 77,78 |
12.09.24 22:10:00 | 0 | 75,82 |
11.09.24 22:10:00 | 0 | 75,40 |
10.09.24 22:10:00 | 0 | 74,78 |
09.09.24 22:10:00 | 0 | 73,70 |
06.09.24 22:10:00 | 0 | 76,72 |
05.09.24 22:10:00 | 0 | 76,08 |
04.09.24 22:10:00 | 0 | 80,70 |
03.09.24 22:10:00 | 0 | 81,35 |
02.09.24 22:10:00 | 0 | 81,89 |
30.08.24 22:10:00 | 0 | 83,20 |
29.08.24 22:10:00 | 0 | 81,51 |
28.08.24 22:10:00 | 0 | 82,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 22:10:00 | 0 | 83,36 |
26.08.24 22:10:00 | 0 | 82,63 |
23.08.24 22:10:00 | 0 | 83,14 |
22.08.24 22:10:00 | 0 | 82,02 |
21.08.24 22:10:00 | 0 | 82,35 |
20.08.24 22:10:00 | 0 | 81,65 |
19.08.24 22:10:00 | 0 | 80,93 |
Keine Daten verfügbar