Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:46 | 119 | 98,03 |
08:15:30 | 0 | 96,38 |
16.07.24 12:33:14 | 20 | 94,11 |
16.07.24 08:11:28 | 0 | 93,09 |
15.07.24 08:11:25 | 0 | 90,59 |
12.07.24 08:14:14 | 0 | 85,48 |
11.07.24 08:03:39 | 0 | 86,44 |
10.07.24 08:03:10 | 0 | 86,86 |
09.07.24 08:06:22 | 0 | 87,52 |
08.07.24 08:08:45 | 0 | 85,87 |
05.07.24 08:08:32 | 0 | 84,00 |
04.07.24 18:18:44 | 6 | 84,36 |
04.07.24 08:05:21 | 0 | 85,03 |
03.07.24 08:04:02 | 0 | 86,18 |
02.07.24 08:16:49 | 0 | 86,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 18:38:32 | 26 | 86,69 |
01.07.24 08:09:27 | 0 | 86,79 |
28.06.24 16:09:45 | 19 | 87,24 |
28.06.24 08:04:31 | 0 | 86,33 |
27.06.24 08:11:57 | 0 | 85,27 |
26.06.24 08:06:50 | 0 | 85,92 |
25.06.24 08:11:46 | 0 | 84,90 |
24.06.24 08:08:49 | 0 | 85,17 |
21.06.24 08:06:06 | 0 | 88,64 |
20.06.24 08:11:46 | 0 | 88,61 |
19.06.24 08:06:29 | 0 | 88,76 |
18.06.24 15:45:01 | 10 | 88,67 |
18.06.24 15:44:27 | 1 | 88,73 |
18.06.24 09:06:19 | 13 | 88,98 |
18.06.24 08:07:45 | 0 | 88,30 |
Keine Daten verfügbar