Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:29 | 37 | 73,78 |
17.09.24 17:17:29 | 10 | 74,80 |
17.09.24 17:06:46 | 45 | 74,43 |
17.09.24 11:58:45 | 39 | 73,31 |
17.09.24 11:53:51 | 1,34 Tsd. | 73,41 |
17.09.24 10:06:40 | 248 | 73,01 |
16.09.24 22:10:00 | 0 | 73,37 |
13.09.24 22:10:00 | 0 | 73,68 |
12.09.24 16:48:39 | 32 | 73,07 |
11.09.24 22:10:00 | 105 | 70,66 |
11.09.24 17:08:14 | 105 | 70,37 |
10.09.24 16:50:45 | 30 | 70,66 |
09.09.24 16:59:32 | 71 | 70,01 |
06.09.24 17:17:50 | 43 | 69,00 |
05.09.24 17:17:38 | 43 | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:25:36 | 153 | 71,38 |
04.09.24 13:20:38 | 17 | 71,38 |
04.09.24 13:17:13 | 4 | 71,38 |
04.09.24 13:07:24 | 17 | 71,38 |
04.09.24 13:04:30 | 1 | 71,38 |
04.09.24 13:04:30 | 1 | 71,38 |
04.09.24 13:04:23 | 16 | 71,38 |
04.09.24 13:01:12 | 1 | 71,38 |
04.09.24 13:01:11 | 16 | 71,38 |
04.09.24 12:57:59 | 1 | 71,38 |
04.09.24 12:57:59 | 16 | 71,38 |
04.09.24 12:54:36 | 1 | 71,38 |
04.09.24 12:54:36 | 4 | 71,38 |
04.09.24 12:54:36 | 17 | 71,38 |
04.09.24 12:53:43 | 1 | 71,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:51:22 | 8 | 71,38 |
04.09.24 12:44:09 | 20 | 71,38 |
04.09.24 12:41:46 | 16 | 71,38 |
03.09.24 10:39:34 | 117 | 76,00 |
02.09.24 22:10:00 | 388 | 76,46 |
02.09.24 16:58:24 | 98 | 76,16 |
02.09.24 15:57:08 | 290 | 76,00 |
30.08.24 16:45:57 | 71 | 76,45 |
30.08.24 15:34:54 | 70 | 77,01 |
29.08.24 16:49:44 | 60 | 77,86 |
28.08.24 16:39:33 | 46 | 76,71 |
27.08.24 16:48:12 | 44 | 77,71 |
26.08.24 16:56:48 | 15 | 78,95 |
26.08.24 15:30:50 | 85 | 79,60 |
23.08.24 16:54:41 | 35 | 78,25 |