Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 22:10:00 | 0 | 104,06 |
10.01.25 22:10:00 | 0 | 105,64 |
09.01.25 22:10:00 | 0 | 105,50 |
08.01.25 22:10:00 | 0 | 108,52 |
07.01.25 22:10:00 | 0 | 109,40 |
06.01.25 22:10:00 | 0 | 107,28 |
03.01.25 22:10:00 | 0 | 102,56 |
02.01.25 22:10:00 | 0 | 105,60 |
31.12.24 22:10:00 | 0 | 105,60 |
30.12.24 22:10:00 | 0 | 105,60 |
27.12.24 22:10:00 | 0 | 104,80 |
26.12.24 22:10:00 | 0 | 107,22 |
24.12.24 22:10:00 | 0 | 107,22 |
23.12.24 22:10:00 | 0 | 107,22 |
20.12.24 22:10:00 | 0 | 108,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 22:10:00 | 0 | 113,18 |
18.12.24 22:10:00 | 0 | 117,72 |
17.12.24 22:10:00 | 0 | 117,66 |
16.12.24 22:10:00 | 0 | 114,28 |
Keine Daten verfügbar