Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:49 | 3 | 88,81 |
16:46:19 | 270 | 89,00 |
15.08.24 15:05:38 | 100 | 87,59 |
15.08.24 10:36:57 | 44 | 85,87 |
14.08.24 11:53:40 | 1 | 87,32 |
13.08.24 17:10:18 | 2 | 86,22 |
13.08.24 16:30:45 | 1 | 85,96 |
13.08.24 16:17:44 | 2 | 86,09 |
12.08.24 16:44:34 | 7 | 86,37 |
12.08.24 16:43:08 | 3 | 86,51 |
12.08.24 09:01:06 | 8 | 83,38 |
09.08.24 17:01:39 | 1 | 86,34 |
09.08.24 16:58:07 | 1 | 86,41 |
09.08.24 16:38:19 | 2 | 85,94 |
09.08.24 16:31:55 | 2 | 86,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 16:23:10 | 4 | 86,29 |
09.08.24 16:09:22 | 3 | 86,15 |
09.08.24 09:02:02 | 32 | 85,67 |
08.08.24 16:40:15 | 1 | 85,79 |
08.08.24 09:01:01 | 8 | 85,97 |
07.08.24 16:56:32 | 1 | 85,60 |
07.08.24 16:53:04 | 1 | 85,71 |
07.08.24 16:34:56 | 1 | 85,41 |
07.08.24 16:24:56 | 1 | 85,98 |
07.08.24 16:05:32 | 5 | 85,90 |
07.08.24 16:04:59 | 51 | 85,96 |
07.08.24 11:32:08 | 1 | 86,85 |
06.08.24 17:12:18 | 3 | 84,02 |
06.08.24 17:03:03 | 3 | 84,10 |
06.08.24 16:57:19 | 6 | 84,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 16:53:19 | 1 | 84,42 |
06.08.24 16:51:39 | 4 | 84,50 |
06.08.24 16:30:25 | 8 | 83,48 |
06.08.24 16:23:28 | 8 | 83,90 |
06.08.24 16:16:21 | 9 | 83,75 |
05.08.24 17:05:48 | 130 | 81,33 |
05.08.24 16:57:06 | 1 | 81,71 |
05.08.24 16:20:09 | 1 | 81,17 |
05.08.24 15:30:02 | 200 | 75,70 |
05.08.24 15:30:02 | 78 | 75,74 |
05.08.24 13:37:05 | 60 | 79,26 |
05.08.24 13:20:58 | 19 | 78,94 |
02.08.24 17:13:02 | 1 | 87,40 |
02.08.24 17:03:29 | 2 | 87,00 |
02.08.24 16:59:11 | 2 | 87,10 |