Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:27 | 15 | 96,810 |
15:34:03 | 120 | 95,800 |
15:27:26 | 24 | 94,500 |
15:17:03 | 0 | 95,340 |
15:00:25 | 6 | 95,340 |
14:47:02 | 0 | 95,610 |
14:22:04 | 1 | 95,610 |
14:21:38 | 10 | 95,870 |
14:17:10 | 0 | 95,620 |
14:15:02 | 8 | 95,530 |
14:04:59 | 3 | 95,380 |
13:52:20 | 1 | 95,770 |
13:47:20 | 0 | 95,150 |
13:36:12 | 32 | 94,890 |
13:35:59 | 50 | 94,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:41 | 57 | 95,350 |
13:21:43 | 3 | 95,260 |
13:19:32 | 16 | 95,550 |
13:17:19 | 0 | 96,050 |
12:54:14 | 11 | 96,240 |
12:54:10 | 5 | 96,230 |
12:47:14 | 3 | 96,450 |
12:47:00 | 0 | 96,270 |
12:36:00 | 3 | 96,190 |
12:17:03 | 0 | 96,440 |
12:10:09 | 11 | 96,450 |
11:57:51 | 1 | 96,260 |
11:54:35 | 20 | 96,270 |
11:53:13 | 2 | 96,230 |
11:48:31 | 10 | 96,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:43 | 10 | 96,250 |
11:47:10 | 0 | 96,230 |
11:46:58 | 27 | 96,230 |
11:17:09 | 0 | 96,540 |
11:16:08 | 11 | 96,370 |
11:14:39 | 3 | 96,500 |
11:04:16 | 8 | 96,300 |
10:55:35 | 3 | 96,570 |
10:47:18 | 0 | 96,540 |
10:46:38 | 4 | 96,530 |
10:43:57 | 1 | 96,450 |
10:42:24 | 4 | 96,180 |
10:35:20 | 6 | 96,400 |
10:33:52 | 7 | 96,330 |
10:23:39 | 12 | 96,120 |