Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:30 | 0 | 79,600 |
18:15:27 | 0 | 79,500 |
18:00:28 | 0 | 79,460 |
17:45:26 | 0 | 79,440 |
17:30:33 | 0 | 79,440 |
17:15:30 | 0 | 80,540 |
17:00:38 | 0 | 80,490 |
16:45:26 | 0 | 80,920 |
16:30:34 | 0 | 80,750 |
16:15:32 | 0 | 80,900 |
16:00:30 | 0 | 81,310 |
15:55:46 | 131 | 80,990 |
15:53:51 | 131 | 80,950 |
15:45:28 | 0 | 80,580 |
15:30:35 | 0 | 80,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:39 | 0 | 80,110 |
15:00:40 | 0 | 80,030 |
14:45:30 | 0 | 80,020 |
14:41:53 | 0 | 79,970 |
14:35:35 | 0 | 80,050 |
14:30:38 | 0 | 80,280 |
14:15:33 | 0 | 80,480 |
14:00:42 | 0 | 80,570 |
13:45:43 | 0 | 80,620 |
13:30:38 | 0 | 80,730 |
13:15:50 | 0 | 80,690 |
13:00:41 | 0 | 80,710 |
12:45:20 | 0 | 80,710 |
12:30:34 | 0 | 80,740 |
12:15:58 | 0 | 80,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:35 | 0 | 80,980 |
11:30:43 | 0 | 81,020 |
11:00:52 | 0 | 81,020 |
10:30:37 | 0 | 80,880 |
09:30:53 | 0 | 81,190 |
09:16:01 | 0 | 81,180 |
08:45:49 | 0 | 80,370 |
08:30:52 | 0 | 80,340 |
08:15:51 | 0 | 80,360 |
08:01:37 | 0 | 80,330 |
15.08.24 21:56:50 | 0 | 79,370 |
15.08.24 21:45:55 | 0 | 79,370 |
15.08.24 21:30:42 | 0 | 79,350 |
15.08.24 21:15:27 | 0 | 79,430 |
15.08.24 21:00:45 | 0 | 79,690 |