Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:55 | 10 | 96,23 |
16:37:19 | 60 | 96,62 |
16:27:24 | 6 | 96,80 |
16:20:06 | 28 | 97,06 |
16:04:54 | 27 | 96,65 |
16:04:35 | 29 | 95,76 |
15:57:25 | 41 | 98,19 |
15:56:07 | 70 | 98,00 |
15:54:10 | 104 | 98,00 |
15:53:42 | 110 | 98,00 |
15:50:52 | 18 | 97,50 |
15:50:11 | 1 | 97,53 |
15:50:04 | 21 | 97,00 |
15:49:50 | 110 | 97,00 |
15:45:55 | 1 | 96,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:09 | 2 | 96,32 |
15:36:24 | 3 | 96,36 |
15:26:41 | 2 | 94,74 |
14:42:55 | 21 | 95,47 |
14:17:32 | 10 | 95,63 |
13:41:32 | 8 | 94,98 |
13:41:18 | 30 | 95,23 |
13:36:17 | 20 | 94,90 |
13:36:17 | 41 | 94,89 |
13:31:43 | 5 | 95,41 |
13:29:42 | 6 | 95,17 |
13:24:34 | 100 | 95,27 |
13:19:34 | 35 | 95,55 |
13:19:11 | 15 | 95,49 |
12:49:10 | 5 | 96,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:04 | 50 | 96,27 |
12:43:04 | 9 | 96,24 |
12:31:31 | 16 | 96,23 |
12:24:05 | 8 | 96,26 |
12:10:46 | 40 | 96,27 |
11:58:24 | 3 | 96,29 |
11:44:23 | 25 | 96,18 |
11:36:37 | 24 | 96,18 |
11:28:30 | 9 | 96,27 |
11:27:50 | 13 | 96,50 |
11:25:00 | 15 | 96,28 |
11:17:09 | 15 | 96,61 |
10:58:26 | 60 | 96,31 |
10:53:48 | 67 | 96,34 |
10:52:36 | 76 | 96,37 |