Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:44:51 | 0 | 89,33 |
17.10.24 09:17:24 | 0 | 89,54 |
16.10.24 09:29:47 | 0 | 87,12 |
15.10.24 10:13:04 | 0 | 87,64 |
14.10.24 09:23:54 | 0 | 86,30 |
11.10.24 09:23:51 | 0 | 82,82 |
10.10.24 09:10:01 | 0 | 83,01 |
09.10.24 09:50:40 | 0 | 83,19 |
08.10.24 09:08:40 | 0 | 82,40 |
07.10.24 09:16:01 | 0 | 84,36 |
04.10.24 09:47:16 | 0 | 81,51 |
03.10.24 09:21:01 | 0 | 81,02 |
02.10.24 09:20:44 | 0 | 80,56 |
01.10.24 09:30:13 | 0 | 82,64 |
30.09.24 09:19:29 | 0 | 83,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:18 | 0 | 83,87 |
26.09.24 09:34:48 | 0 | 82,38 |
25.09.24 09:30:36 | 0 | 81,12 |
24.09.24 09:33:53 | 0 | 80,58 |
23.09.24 09:25:01 | 0 | 79,58 |
20.09.24 09:35:55 | 0 | 79,48 |
Keine Daten verfügbar