Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 22:56:24 | - | 102,663 |
| 27.12.24 22:30:17 | - | 102,693 |
| 27.12.24 22:00:02 | - | 102,663 |
| 27.12.24 21:59:35 | - | 102,654 |
| 27.12.24 21:59:05 | - | 102,603 |
| 27.12.24 21:55:50 | - | 102,560 |
| 27.12.24 21:55:05 | - | 102,596 |
| 27.12.24 21:54:50 | - | 102,556 |
| 27.12.24 21:54:05 | - | 102,665 |
| 27.12.24 21:53:35 | - | 102,694 |
| 27.12.24 21:52:35 | - | 102,665 |
| 27.12.24 21:52:05 | - | 102,694 |
| 27.12.24 21:51:35 | - | 102,665 |
| 27.12.24 21:50:50 | - | 102,618 |
| 27.12.24 21:50:20 | - | 102,574 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 21:50:05 | - | 102,542 |
| 27.12.24 21:49:35 | - | 102,462 |
| 27.12.24 21:48:20 | - | 102,433 |
| 27.12.24 21:47:20 | - | 102,389 |
| 27.12.24 21:47:05 | - | 102,360 |
| 27.12.24 21:45:50 | - | 102,403 |
| 27.12.24 21:45:20 | - | 102,447 |
| 27.12.24 21:44:20 | - | 102,418 |
| 27.12.24 21:43:50 | - | 102,454 |
| 27.12.24 21:42:50 | - | 102,512 |
| 27.12.24 21:42:20 | - | 102,563 |
| 27.12.24 21:42:05 | - | 102,520 |
| 27.12.24 21:41:20 | - | 102,491 |
| 27.12.24 21:40:05 | - | 102,527 |
| 27.12.24 21:39:05 | - | 102,556 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 21:38:35 | - | 102,505 |
| 27.12.24 21:38:05 | - | 102,538 |
| 27.12.24 21:37:29 | - | 102,571 |
| 27.12.24 21:36:35 | - | 102,600 |
| 27.12.24 21:35:35 | - | 102,629 |
| 27.12.24 21:34:20 | - | 102,662 |
| 27.12.24 21:33:20 | - | 102,629 |
| 27.12.24 21:31:35 | - | 102,589 |
| 27.12.24 21:30:43 | - | 102,629 |
| 27.12.24 21:30:05 | - | 102,600 |
| 27.12.24 21:29:05 | - | 102,632 |
| 27.12.24 21:28:35 | - | 102,603 |
| 27.12.24 21:23:35 | - | 102,640 |
| 27.12.24 21:22:05 | - | 102,603 |
| 27.12.24 21:20:35 | - | 102,632 |