Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:15 | 0 | 96,84 |
14:40:04 | 0 | 95,69 |
13:10:36 | 0 | 96,01 |
11:40:11 | 0 | 96,30 |
10:30:03 | 0 | 96,22 |
09:15:05 | 0 | 97,00 |
08:02:55 | 32 | 96,00 |
16.07.24 21:53:19 | 0 | 96,49 |
16.07.24 20:58:03 | 0 | 96,31 |
16.07.24 19:30:07 | 0 | 96,04 |
16.07.24 18:25:11 | 0 | 96,05 |
16.07.24 17:10:14 | 0 | 95,89 |
16.07.24 15:40:11 | 0 | 95,63 |
16.07.24 14:40:04 | 0 | 94,85 |
16.07.24 13:10:35 | 0 | 94,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:13:11 | 16 | 93,80 |
16.07.24 11:40:04 | 0 | 93,77 |
16.07.24 10:30:06 | 0 | 93,68 |
16.07.24 09:15:11 | 0 | 93,94 |
16.07.24 08:23:04 | 0 | 94,15 |
15.07.24 21:53:23 | 0 | 93,25 |
15.07.24 20:58:11 | 0 | 93,25 |
15.07.24 19:30:01 | 0 | 93,69 |
15.07.24 18:25:10 | 0 | 91,99 |
15.07.24 17:10:18 | 0 | 91,97 |
15.07.24 15:40:10 | 0 | 90,75 |
15.07.24 14:40:07 | 0 | 91,01 |
15.07.24 13:10:34 | 0 | 90,63 |
15.07.24 11:40:12 | 0 | 91,19 |
15.07.24 10:30:04 | 0 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:15:13 | 0 | 91,38 |
15.07.24 08:21:42 | 0 | 91,00 |
12.07.24 21:53:21 | 0 | 88,10 |
12.07.24 20:58:06 | 0 | 88,17 |
12.07.24 19:30:04 | 0 | 88,04 |
12.07.24 18:25:06 | 0 | 88,14 |
12.07.24 17:10:13 | 0 | 87,69 |
12.07.24 15:40:11 | 0 | 86,99 |
12.07.24 14:40:01 | 0 | 86,70 |
12.07.24 13:10:29 | 0 | 86,53 |
12.07.24 11:40:11 | 0 | 86,67 |
12.07.24 10:30:10 | 0 | 86,71 |
12.07.24 09:15:15 | 0 | 86,84 |
12.07.24 08:05:41 | 0 | 86,40 |
11.07.24 21:53:12 | 0 | 87,00 |