Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:10 | 30 | 97,0100 |
09:26:42 | 0 | 96,7000 |
16.07.24 11:34:56 | 0 | 93,6200 |
15.07.24 10:44:55 | 11 | 91,3600 |
15.07.24 09:26:39 | 9 | 91,3800 |
15.07.24 09:17:46 | 0 | 91,3000 |
15.07.24 08:49:31 | 53 | 91,2000 |
12.07.24 18:27:44 | 9 | 87,2800 |
12.07.24 11:14:29 | 9 | 86,5700 |
12.07.24 10:02:21 | 0 | 86,6800 |
11.07.24 11:10:17 | 0 | 86,7100 |
11.07.24 11:01:55 | 0 | 86,7200 |
10.07.24 17:54:00 | 50 | 86,3900 |
10.07.24 09:30:02 | 0 | 87,4600 |
10.07.24 09:28:33 | 0 | 87,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 09:05:45 | 0 | 88,2100 |
08.07.24 13:02:31 | 3 | 87,9600 |
08.07.24 09:14:25 | 0 | 86,8200 |
05.07.24 09:19:08 | 6 | 83,9700 |
04.07.24 11:15:04 | 15 | 85,1300 |
04.07.24 09:22:02 | 0 | 85,7600 |
03.07.24 09:12:43 | 0 | 86,8200 |
02.07.24 09:15:20 | 0 | 87,4000 |
01.07.24 09:19:11 | 0 | 87,1700 |
01.07.24 09:11:26 | 400 | 87,0100 |
28.06.24 09:25:20 | 0 | 87,0800 |
27.06.24 11:44:32 | 0 | 86,2000 |
27.06.24 10:34:41 | 0 | 86,0900 |
27.06.24 09:33:51 | 0 | 85,9600 |
26.06.24 21:37:14 | 20 | 85,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:09:21 | 0 | 86,6500 |
25.06.24 12:13:50 | 0 | 85,5000 |
25.06.24 10:35:39 | 1 | 85,2400 |
25.06.24 09:40:15 | 0 | 85,4000 |
25.06.24 09:18:17 | 0 | 85,5800 |
24.06.24 14:23:05 | 10 | 85,1600 |
24.06.24 12:28:00 | 27 | 85,0400 |
24.06.24 09:24:08 | 31 | 85,7600 |
24.06.24 09:05:17 | 0 | 85,6200 |
21.06.24 09:11:47 | 0 | 89,4100 |
20.06.24 19:58:11 | 13 | 88,5800 |
20.06.24 16:07:51 | 23 | 90,5000 |
20.06.24 09:32:24 | 0 | 89,8900 |
19.06.24 09:27:46 | 0 | 90,0400 |
19.06.24 08:02:57 | 1 | 88,7200 |