Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 80,64 EUR | 15:38 | 81,50 | -1,06 % | -0,86 | 2,97 Tsd. |
gettex | 80,56 EUR | 15:45 | 81,40 | -1,03 % | -0,84 | 347 |
TradeGate | 80,88 EUR | 15:45 | 79,80 | +1,35 % | +1,08 | 206 |
SIX Swiss Exchange | 87,59 USD | 15.08.24 | 87,32 | - | - | 144 |
SIX Swiss Exchange | 76,73 CHF | 15.08.24 | 74,73 | - | - | 70 |
München | 80,51 EUR | 15:37 | 77,58 | +3,78 % | +2,93 | 10 |
Frankfurt | 81,10 EUR | 09:43 | 78,07 | +3,88 % | +3,03 | 1 |
Berlin | 80,76 EUR | 15:40 | 80,51 | +0,31 % | +0,25 | 0 |
Düsseldorf | 80,18 EUR | 15:16 | 79,34 | +1,06 % | +0,84 | 0 |
Hamburg | 81,05 EUR | 10:03 | 78,08 | +3,80 % | +2,97 | 0 |
Hannover | 81,05 EUR | 10:02 | 78,08 | +3,80 % | +2,97 | 0 |
Baader Bank (Baadex) | 81,14 EUR | 15:56 | 79,37 | +2,23 % | +1,77 | - |
Lang & Schwarz | 81,14 EUR | 15:56 | 78,79 | +2,98 % | +2,35 | - |
Nasdaq Other OTC | - USD | - | - | - | - | - |
SIX Swiss Exchange | 78,54 EUR | 15.08.24 | 78,81 | - | - | - |
SIX Swiss Exchange | 87,32 USD | 15.08.24 | 86,22 | - | - | - |
SIX Swiss Exchange | 78,54 EUR | 15.08.24 | 78,81 | - | - | - |
SIX Swiss Exchange | 6.733,04 GBX | 15.08.24 | 6.729,38 | - | - | - |
Stuttgart | 80,17 EUR | 15:30 | 79,37 | +1,01 % | +0,80 | - |