Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 96,22 EUR | 17:04 | 95,79 | +0,45 % | +0,43 | 15,10 Tsd. |
TradeGate | 96,40 EUR | 17:20 | 96,99 | -0,61 % | -0,59 | 1,88 Tsd. |
gettex | 96,25 EUR | 17:17 | 95,88 | +0,39 % | +0,37 | 1,74 Tsd. |
Stuttgart | 96,33 EUR | 17:00 | 95,87 | +0,48 % | +0,46 | 1,33 Tsd. |
SIX Swiss Exchange | 105,68 USD | 16:38 | 103,68 | +1,93 % | +2,00 | 1,13 Tsd. |
SIX Swiss Exchange | 94,11 CHF | 16:40 | 94,07 | +0,04 % | +0,04 | 682 |
München | 98,03 EUR | 16:01 | 94,11 | +4,17 % | +3,92 | 119 |
Hamburg | 95,14 EUR | 15:22 | 93,76 | +1,47 % | +1,38 | 47 |
Berlin | 96,84 EUR | 15:40 | 96,49 | +0,36 % | +0,35 | 32 |
Frankfurt | 97,01 EUR | 15:50 | 93,62 | +3,62 % | +3,39 | 30 |
Düsseldorf | 96,87 EUR | 16:16 | 95,83 | +1,09 % | +1,04 | 0 |
Hannover | 96,80 EUR | 09:18 | 93,05 | +4,03 % | +3,75 | 0 |
Baader Bank (Baadex) | 96,15 EUR | 17:20 | 95,86 | +0,30 % | +0,29 | - |
Lang & Schwarz | 96,22 EUR | 17:20 | 95,26 | +1,01 % | +0,96 | - |
Nasdaq Other OTC | - USD | - | - | - | - | - |
SIX Swiss Exchange | 7.669,25 GBX | 16.07.24 | 7.395,78 | - | - | - |
SIX Swiss Exchange | 91,35 EUR | 16.07.24 | 87,85 | - | - | - |
SIX Swiss Exchange | 100,00 USD | 16.07.24 | 94,50 | - | - | - |
SIX Swiss Exchange | 91,35 EUR | 16.07.24 | 87,85 | - | - | - |