Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 83,74 EUR | 12:05 | 85,50 | -2,06 % | -1,76 | 1,26 Tsd. |
| TradeGate | 83,75 EUR | 12:51 | 85,66 | -2,23 % | -1,91 | 715 |
| gettex | 83,65 EUR | 12:47 | 85,52 | -2,19 % | -1,87 | 241 |
| SIX Swiss Exchange | 80,22 CHF | 09:23 | 81,70 | -1,81 % | -1,48 | 240 |
| SIX Swiss Exchange | 90,99 USD | 10:59 | 92,81 | -1,96 % | -1,82 | 1 |
| Berlin | 83,79 EUR | 11:40 | 85,16 | -1,61 % | -1,37 | 0 |
| Düsseldorf | 83,63 EUR | 12:16 | 84,40 | -0,91 % | -0,77 | 0 |
| Frankfurt | 83,44 EUR | 09:12 | 84,45 | -1,20 % | -1,01 | 0 |
| Hamburg | 83,25 EUR | 09:17 | 87,88 | -5,27 % | -4,63 | 0 |
| Hannover | 83,35 EUR | 09:13 | 87,85 | -5,12 % | -4,50 | 0 |
| München | 82,96 EUR | 08:05 | 88,47 | -6,23 % | -5,51 | 0 |
| Baader Bank (Baadex) | 83,74 EUR | 12:51 | 84,42 | -0,80 % | -0,68 | - |
| Lang & Schwarz | 83,74 EUR | 12:51 | 84,30 | -0,66 % | -0,56 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 7.541,00 GBX | 28.03.25 | 7.621,00 | - | - | - |
| SIX Swiss Exchange | 90,44 EUR | 28.03.25 | 91,21 | - | - | - |
| SIX Swiss Exchange | 96,40 USD | 28.03.25 | 100,90 | - | - | - |
| SIX Swiss Exchange | 90,44 EUR | 28.03.25 | 91,21 | - | - | - |
| Stuttgart | 83,65 EUR | 12:30 | 84,37 | -0,85 % | -0,72 | - |