Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 85,27 EUR | 01.04.25 | 83,77 | +1,79 % | +1,50 | 16,83 Tsd. |
| SIX Swiss Exchange | 81,76 CHF | 01.04.25 | 79,94 | +2,28 % | +1,82 | 124 |
| SIX Swiss Exchange | 92,30 USD | 01.04.25 | 90,14 | +2,40 % | +2,16 | 65 |
| Frankfurt | 84,41 EUR | 01.04.25 | 83,44 | - | - | 40 |
| gettex | 85,10 EUR | 08:54 | 86,07 | -1,13 % | -0,97 | 17 |
| TradeGate | 85,11 EUR | 08:06 | 85,11 | +0,00 % | +0,00 | 4 |
| Berlin | 85,65 EUR | 08:11 | 85,63 | +0,02 % | +0,02 | 0 |
| Düsseldorf | 85,44 EUR | 01.04.25 | 83,40 | - | - | 0 |
| Hamburg | 84,31 EUR | 01.04.25 | 83,25 | - | - | 0 |
| Hannover | 84,34 EUR | 01.04.25 | 83,35 | - | - | 0 |
| München | 84,67 EUR | 08:02 | 83,22 | +1,74 % | +1,45 | 0 |
| Baader Bank (Baadex) | 85,13 EUR | 08:54 | 85,35 | -0,25 % | -0,22 | - |
| Lang & Schwarz | 85,16 EUR | 08:54 | 85,31 | -0,18 % | -0,15 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 7.017,00 GBX | 01.04.25 | 7.150,00 | -1,86 % | -133,00 | - |
| SIX Swiss Exchange | 83,87 EUR | 01.04.25 | 85,86 | -2,32 % | -1,99 | - |
| SIX Swiss Exchange | 90,14 USD | 01.04.25 | 92,81 | -2,88 % | -2,67 | - |
| SIX Swiss Exchange | 83,87 EUR | 01.04.25 | 85,86 | -2,32 % | -1,99 | - |
| Stuttgart | 84,83 EUR | 08:30 | 85,53 | -0,82 % | -0,70 | - |