F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:48 | 84 | 46,820 |
18.10.24 17:06:48 | 251 | 46,780 |
18.10.24 16:39:49 | 21 | 46,745 |
18.10.24 16:17:23 | 2 | 46,730 |
18.10.24 16:05:05 | 50 | 46,690 |
18.10.24 15:26:19 | 16 | 46,775 |
18.10.24 15:09:53 | 30 | 46,755 |
18.10.24 14:04:49 | 748 | 46,850 |
18.10.24 13:42:19 | 70 | 46,920 |
18.10.24 12:25:10 | 47 | 46,770 |
18.10.24 11:13:40 | 500 | 46,860 |
18.10.24 10:59:44 | 5 | 46,825 |
18.10.24 10:35:48 | 45 | 46,855 |
18.10.24 09:52:21 | 50 | 46,850 |
18.10.24 09:01:50 | 20 | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:23:14 | 115 | 46,730 |
17.10.24 14:59:47 | 35 | 46,740 |
17.10.24 14:59:47 | 450 | 46,715 |
17.10.24 14:59:26 | 50 | 46,720 |
17.10.24 14:58:22 | 250 | 46,715 |
17.10.24 12:48:34 | 22 | 46,655 |
17.10.24 12:24:56 | 405 | 46,790 |
17.10.24 12:18:14 | 2 | 46,650 |
17.10.24 12:04:20 | 6 | 46,650 |
17.10.24 10:49:39 | 250 | 46,610 |
17.10.24 09:01:38 | 1 | 46,845 |
17.10.24 09:01:38 | 330 | 46,845 |
17.10.24 09:01:38 | 269 | 46,845 |
16.10.24 17:16:59 | 243 | 47,280 |
16.10.24 17:09:40 | 700 | 47,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:55:26 | 90 | 47,160 |
16.10.24 11:55:26 | 2 | 47,160 |
16.10.24 09:00:31 | 24 | 47,090 |
16.10.24 09:00:31 | 26 | 47,090 |
16.10.24 09:00:31 | 2 | 47,090 |
15.10.24 17:27:14 | 110 | 47,260 |
15.10.24 17:27:14 | 100 | 47,260 |
15.10.24 09:47:04 | 150 | 47,195 |
15.10.24 09:04:02 | 182 | 47,335 |
15.10.24 09:01:19 | 1 | 47,345 |
15.10.24 09:01:19 | 90 | 47,345 |
15.10.24 09:01:19 | 19 | 47,345 |
15.10.24 09:01:19 | 55 | 47,345 |
14.10.24 17:12:30 | 150 | 47,400 |
14.10.24 17:11:30 | 25 | 47,420 |