F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:10:00 | 0 | 46,245 |
15.08.24 22:10:00 | 0 | 45,755 |
14.08.24 22:10:00 | 0 | 45,845 |
13.08.24 22:10:00 | 0 | 46,270 |
12.08.24 22:10:00 | 0 | 45,950 |
09.08.24 22:10:00 | 0 | 46,000 |
08.08.24 22:10:00 | 0 | 46,200 |
07.08.24 22:10:00 | 0 | 45,525 |
06.08.24 22:10:00 | 0 | 45,030 |
05.08.24 22:10:00 | 0 | 46,260 |
02.08.24 22:10:00 | 0 | 47,420 |
01.08.24 22:10:00 | 0 | 46,945 |
31.07.24 22:10:00 | 0 | 46,945 |
30.07.24 22:10:00 | 0 | 46,835 |
29.07.24 22:10:00 | 0 | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 22:10:00 | 0 | 46,370 |
25.07.24 22:10:00 | 0 | 46,165 |
24.07.24 22:10:00 | 0 | 46,165 |
23.07.24 22:10:00 | 0 | 46,665 |
22.07.24 22:10:00 | 0 | 46,250 |
19.07.24 22:10:00 | 0 | 47,125 |
18.07.24 22:10:00 | 0 | 47,100 |
Keine Daten verfügbar