Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:47:09 | 0 | 61,550 |
| 20.12.24 21:17:24 | 0 | 61,550 |
| 20.12.24 20:47:16 | 0 | 61,550 |
| 20.12.24 20:17:05 | 0 | 61,550 |
| 20.12.24 19:47:18 | 0 | 61,550 |
| 20.12.24 19:17:00 | 0 | 61,550 |
| 20.12.24 18:47:05 | 0 | 61,550 |
| 20.12.24 18:17:25 | 0 | 61,550 |
| 20.12.24 17:47:21 | 0 | 61,550 |
| 20.12.24 17:17:09 | 0 | 61,550 |
| 20.12.24 16:47:19 | 0 | 61,360 |
| 20.12.24 16:17:01 | 0 | 61,010 |
| 20.12.24 15:45:00 | 0 | 60,980 |
| 20.12.24 15:17:13 | 0 | 60,670 |
| 20.12.24 14:47:10 | 0 | 60,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 14:17:13 | 0 | 60,670 |
| 20.12.24 13:47:07 | 0 | 60,670 |
| 20.12.24 13:17:13 | 0 | 60,670 |
| 20.12.24 12:47:09 | 0 | 60,750 |
| 20.12.24 12:17:14 | 0 | 60,750 |
| 20.12.24 11:47:05 | 0 | 60,750 |
| 20.12.24 11:17:21 | 0 | 60,750 |
| 20.12.24 10:47:20 | 0 | 60,750 |
| 20.12.24 10:17:19 | 0 | 60,750 |
| 20.12.24 09:47:20 | 0 | 60,740 |
| 20.12.24 09:17:21 | 0 | 60,740 |
| 20.12.24 08:05:12 | 0 | 60,630 |
| 19.12.24 21:47:07 | 0 | 61,480 |
| 19.12.24 21:17:12 | 0 | 61,480 |
| 19.12.24 20:47:01 | 0 | 61,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 20:17:03 | 0 | 61,480 |
| 19.12.24 19:47:13 | 0 | 61,480 |
| 19.12.24 19:17:21 | 0 | 61,480 |
| 19.12.24 18:54:10 | 14 | 61,480 |
| 19.12.24 18:47:17 | 0 | 61,490 |
| 19.12.24 18:17:18 | 0 | 61,510 |
| 19.12.24 17:47:07 | 0 | 61,510 |
| 19.12.24 17:17:22 | 0 | 61,510 |
| 19.12.24 16:47:21 | 0 | 61,580 |
| 19.12.24 16:17:10 | 0 | 61,690 |
| 19.12.24 15:45:06 | 0 | 61,690 |
| 19.12.24 15:17:19 | 0 | 61,690 |
| 19.12.24 14:47:09 | 0 | 61,690 |
| 19.12.24 14:17:06 | 0 | 61,690 |
| 19.12.24 13:47:15 | 0 | 61,690 |