Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:19 | 0 | 58,370 |
17:47:20 | 0 | 58,370 |
17:17:08 | 0 | 58,370 |
16:47:02 | 0 | 58,420 |
16:17:15 | 0 | 58,520 |
15:45:04 | 0 | 58,580 |
15:17:19 | 0 | 58,580 |
14:47:18 | 0 | 58,580 |
14:17:21 | 0 | 58,580 |
13:47:02 | 0 | 58,580 |
13:17:09 | 0 | 58,680 |
12:47:19 | 0 | 58,790 |
12:17:20 | 0 | 58,790 |
11:47:00 | 0 | 58,790 |
11:17:02 | 0 | 58,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:17 | 0 | 58,790 |
10:17:07 | 0 | 58,790 |
09:59:24 | 2 | 58,790 |
09:47:02 | 0 | 58,980 |
09:17:15 | 0 | 59,040 |
08:05:17 | 0 | 59,360 |
16.07.24 21:47:19 | 0 | 59,360 |
16.07.24 21:17:20 | 0 | 59,360 |
16.07.24 20:47:20 | 0 | 59,360 |
16.07.24 20:41:43 | 25 | 59,360 |
16.07.24 20:17:09 | 0 | 59,000 |
16.07.24 19:47:19 | 0 | 59,000 |
16.07.24 19:17:08 | 0 | 59,000 |
16.07.24 18:47:06 | 0 | 59,000 |
16.07.24 18:17:00 | 0 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:47:22 | 0 | 59,000 |
16.07.24 17:17:25 | 0 | 59,000 |
16.07.24 17:12:57 | 300 | 59,000 |
16.07.24 16:47:07 | 0 | 58,840 |
16.07.24 16:17:08 | 0 | 58,730 |
16.07.24 15:45:09 | 0 | 58,690 |
16.07.24 15:17:20 | 0 | 58,470 |
16.07.24 14:47:08 | 0 | 58,470 |
16.07.24 14:17:01 | 0 | 58,470 |
16.07.24 13:56:30 | 2 | 58,470 |
16.07.24 13:47:11 | 0 | 58,400 |
16.07.24 13:17:22 | 0 | 58,400 |
16.07.24 12:47:10 | 0 | 58,390 |
16.07.24 12:17:09 | 0 | 58,350 |
16.07.24 11:47:17 | 0 | 58,350 |