Invesco Mark.II p.MSCI Ch.A.Sh.St.C.UE
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:03 | 0 | 24,9350 |
28.03.25 08:19:01 | 0 | 25,1500 |
27.03.25 08:32:13 | 0 | 25,3900 |
26.03.25 08:29:14 | 0 | 25,2250 |
25.03.25 08:37:32 | 0 | 25,0850 |
24.03.25 08:50:13 | 0 | 25,4600 |
21.03.25 08:57:23 | 0 | 25,2600 |
20.03.25 09:06:19 | 0 | 26,0050 |
19.03.25 08:08:26 | 0 | 26,1900 |
18.03.25 08:25:08 | 0 | 26,1700 |
17.03.25 09:20:30 | 0 | 25,7950 |
17.03.25 09:10:08 | 0 | 25,8200 |
14.03.25 09:08:53 | 0 | 25,9000 |
13.03.25 09:06:51 | 0 | 25,0750 |
12.03.25 08:35:31 | 0 | 24,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 09:30:58 | 0 | 25,3950 |
11.03.25 08:52:31 | 0 | 25,2600 |
11.03.25 08:31:18 | 0 | 25,2300 |
10.03.25 15:44:43 | 0 | 25,0550 |
10.03.25 09:52:00 | 0 | 25,3450 |
10.03.25 09:22:38 | 0 | 25,3750 |
10.03.25 09:13:58 | 0 | 25,3350 |
07.03.25 08:26:31 | 0 | 25,6650 |
07.03.25 08:21:49 | 0 | 25,6650 |
06.03.25 10:41:45 | 0 | 26,0250 |
06.03.25 08:32:34 | 0 | 25,9100 |
05.03.25 10:05:23 | 0 | 25,3400 |
04.03.25 09:57:40 | 0 | 25,2400 |
03.03.25 09:35:41 | 0 | 25,5950 |
Keine Daten verfügbar