Invesco MSCI China All Shares Stock Connect UCITS ETF Acc
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:00 | 0 | 25,10 |
31.03.25 08:08:13 | 0 | 25,10 |
28.03.25 08:12:20 | 0 | 25,53 |
27.03.25 08:21:13 | 0 | 25,53 |
26.03.25 08:13:26 | 0 | 25,53 |
25.03.25 08:12:33 | 0 | 25,53 |
24.03.25 08:21:04 | 0 | 25,85 |
21.03.25 08:10:54 | 0 | 25,85 |
20.03.25 08:00:20 | 0 | 26,03 |
19.03.25 08:20:31 | 0 | 26,26 |
18.03.25 08:24:04 | 0 | 26,26 |
17.03.25 16:05:30 | 0 | 26,18 |
17.03.25 09:17:34 | 0 | 25,81 |
14.03.25 08:26:57 | 0 | 25,79 |
13.03.25 08:19:48 | 0 | 25,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 21:53:07 | 77 | 25,26 |
12.03.25 08:12:49 | 0 | 25,28 |
11.03.25 08:10:14 | 0 | 25,28 |
10.03.25 17:04:59 | 0 | 25,28 |
10.03.25 08:07:37 | 0 | 25,62 |
07.03.25 08:11:54 | 0 | 25,91 |
06.03.25 08:06:40 | 0 | 25,91 |
05.03.25 09:59:16 | 0 | 25,56 |
05.03.25 09:08:24 | 0 | 25,56 |
04.03.25 08:28:37 | 0 | 25,56 |
03.03.25 09:37:55 | 0 | 25,67 |
Keine Daten verfügbar