Invesco Mark.II p.MSCI Ch.A.Sh.St.C.UE
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:10:00 | 0 | 25,770 |
27.03.25 22:10:00 | 0 | 25,370 |
26.03.25 22:10:00 | 0 | 25,520 |
25.03.25 22:10:00 | 0 | 25,565 |
24.03.25 22:10:00 | 0 | 25,410 |
21.03.25 22:10:00 | 0 | 25,735 |
20.03.25 22:10:00 | 0 | 26,380 |
19.03.25 22:10:00 | 0 | 26,335 |
18.03.25 22:10:00 | 0 | 26,385 |
17.03.25 22:10:00 | 0 | 26,080 |
14.03.25 22:10:00 | 0 | 25,225 |
13.03.25 22:10:00 | 0 | 25,325 |
12.03.25 22:10:00 | 0 | 25,315 |
11.03.25 22:10:00 | 0 | 25,345 |
10.03.25 22:10:00 | 0 | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 22:10:00 | 0 | 25,935 |
06.03.25 22:10:00 | 0 | 25,690 |
05.03.25 22:10:00 | 0 | 25,350 |
04.03.25 22:10:00 | 0 | 25,615 |
03.03.25 22:10:00 | 0 | 25,695 |
28.02.25 22:10:00 | 0 | 26,320 |
Keine Daten verfügbar