Invesco Mark.II p.MSCI Ch.A.Sh.St.C.UE
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:10:00 | 0 | 27,295 |
27.03.25 22:10:00 | 0 | 27,745 |
26.03.25 12:10:42 | 53 | 27,365 |
26.03.25 12:10:41 | 722 | 27,365 |
26.03.25 12:10:34 | 401 | 27,365 |
26.03.25 12:10:29 | 391 | 27,365 |
26.03.25 12:10:29 | 522 | 27,365 |
26.03.25 12:10:29 | 506 | 27,365 |
26.03.25 12:10:29 | 95 | 27,365 |
25.03.25 15:20:32 | 2,09 Tsd. | 27,535 |
25.03.25 14:59:09 | 2,09 Tsd. | 27,555 |
24.03.25 17:13:45 | 57 | 27,705 |
24.03.25 17:07:57 | 62 | 27,675 |
24.03.25 17:07:37 | 78 | 27,675 |
24.03.25 17:07:26 | 41 | 27,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 17:07:15 | 45 | 27,675 |
24.03.25 17:07:04 | 41 | 27,675 |
24.03.25 17:06:49 | 58 | 27,675 |
24.03.25 17:05:52 | 186 | 27,675 |
24.03.25 17:05:50 | 41 | 27,675 |
24.03.25 17:05:39 | 41 | 27,675 |
24.03.25 17:05:26 | 53 | 27,675 |
24.03.25 17:05:14 | 30 | 27,675 |
24.03.25 17:02:52 | 176 | 27,675 |
24.03.25 17:02:46 | 45 | 27,675 |
24.03.25 17:02:32 | 53 | 27,675 |
24.03.25 17:02:20 | 45 | 27,675 |
24.03.25 17:02:09 | 45 | 27,675 |
24.03.25 17:01:58 | 41 | 27,675 |
24.03.25 17:01:47 | 41 | 27,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 17:01:36 | 45 | 27,675 |
24.03.25 17:01:25 | 41 | 27,675 |
24.03.25 17:01:11 | 53 | 27,675 |
24.03.25 17:01:00 | 41 | 27,675 |
24.03.25 17:00:50 | 42 | 27,675 |
24.03.25 15:18:00 | 400 | 27,645 |
21.03.25 16:42:30 | 1,38 Tsd. | 27,535 |
21.03.25 16:33:41 | 515 | 27,535 |
21.03.25 16:33:12 | 157 | 27,535 |
20.03.25 22:10:00 | 0 | 27,980 |
19.03.25 17:27:04 | 348 | 28,720 |
19.03.25 17:27:04 | 383 | 28,720 |
18.03.25 17:27:38 | 353 | 28,780 |
18.03.25 17:27:38 | 348 | 28,780 |
18.03.25 17:27:38 | 388 | 28,780 |