Invesco MSCI China All Shares Stock Connect UCITS ETF Acc
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:10:00 | 0 | 25,160 |
16.04.25 22:10:00 | 0 | 25,250 |
15.04.25 22:10:00 | 0 | 25,365 |
14.04.25 22:10:00 | 0 | 25,365 |
11.04.25 22:10:00 | 0 | 24,520 |
10.04.25 22:10:00 | 0 | 24,290 |
09.04.25 22:10:00 | 0 | 23,645 |
08.04.25 22:10:00 | 0 | 23,645 |
07.04.25 22:10:00 | 0 | 23,645 |
04.04.25 12:32:55 | 85 | 25,545 |
03.04.25 22:10:00 | 100 | 26,840 |
03.04.25 17:04:41 | 100 | 26,760 |
02.04.25 22:10:00 | 0 | 27,080 |
01.04.25 22:10:00 | 0 | 27,145 |
31.03.25 22:10:00 | 0 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:10:00 | 0 | 27,295 |
27.03.25 22:10:00 | 0 | 27,745 |
26.03.25 12:10:42 | 53 | 27,365 |
26.03.25 12:10:41 | 722 | 27,365 |
26.03.25 12:10:34 | 401 | 27,365 |
26.03.25 12:10:29 | 391 | 27,365 |
26.03.25 12:10:29 | 522 | 27,365 |
26.03.25 12:10:29 | 506 | 27,365 |
26.03.25 12:10:29 | 95 | 27,365 |
25.03.25 15:20:32 | 2,09 Tsd. | 27,535 |
25.03.25 14:59:09 | 2,09 Tsd. | 27,555 |
24.03.25 17:13:45 | 57 | 27,705 |
24.03.25 17:07:57 | 62 | 27,675 |
24.03.25 17:07:37 | 78 | 27,675 |
24.03.25 17:07:26 | 41 | 27,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 17:07:15 | 45 | 27,675 |
24.03.25 17:07:04 | 41 | 27,675 |
24.03.25 17:06:49 | 58 | 27,675 |
24.03.25 17:05:52 | 186 | 27,675 |
24.03.25 17:05:50 | 41 | 27,675 |
24.03.25 17:05:39 | 41 | 27,675 |
24.03.25 17:05:26 | 53 | 27,675 |
24.03.25 17:05:14 | 30 | 27,675 |
24.03.25 17:02:52 | 176 | 27,675 |
24.03.25 17:02:46 | 45 | 27,675 |
24.03.25 17:02:32 | 53 | 27,675 |
24.03.25 17:02:20 | 45 | 27,675 |
24.03.25 17:02:09 | 45 | 27,675 |
24.03.25 17:01:58 | 41 | 27,675 |
24.03.25 17:01:47 | 41 | 27,675 |